TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:45 | 100 | 148,37 |
23.10.24 16:00:45 | 100 | 148,34 |
23.10.24 16:00:45 | 100 | 148,32 |
23.10.24 16:00:45 | 287 | 148,33 |
23.10.24 16:00:45 | 287 | 148,33 |
23.10.24 16:00:45 | 100 | 148,33 |
23.10.24 16:00:45 | 100 | 148,32 |
23.10.24 16:00:45 | 200 | 148,33 |
23.10.24 16:00:45 | 100 | 148,33 |
23.10.24 16:00:45 | 312 | 148,34 |
23.10.24 16:00:45 | 136 | 148,34 |
23.10.24 16:00:45 | 100 | 148,33 |
23.10.24 16:00:45 | 100 | 148,33 |
23.10.24 16:00:45 | 626 | 148,33 |
23.10.24 16:00:45 | 200 | 148,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:45 | 100 | 148,33 |
23.10.24 16:00:45 | 200 | 148,33 |
23.10.24 16:00:45 | 100 | 148,23 |
23.10.24 16:00:45 | 100 | 148,24 |
23.10.24 16:00:21 | 200 | 148,43 |
23.10.24 16:00:20 | 133 | 148,36 |
23.10.24 16:00:20 | 100 | 148,33 |
23.10.24 16:00:20 | 100 | 148,36 |
23.10.24 16:00:20 | 200 | 148,36 |
23.10.24 16:00:20 | 280 | 148,36 |
23.10.24 16:00:20 | 280 | 148,36 |
23.10.24 16:00:20 | 132 | 148,29 |
23.10.24 16:00:20 | 200 | 148,36 |
23.10.24 16:00:20 | 328 | 148,29 |
23.10.24 16:00:20 | 252 | 148,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:20 | 252 | 148,29 |
23.10.24 16:00:20 | 346 | 148,29 |
23.10.24 16:00:10 | 100 | 148,43 |
23.10.24 15:59:58 | 129 | 148,33 |
23.10.24 15:59:50 | 100 | 148,27 |
23.10.24 15:59:49 | 273 | 148,27 |
23.10.24 15:59:49 | 100 | 148,27 |
23.10.24 15:59:45 | 100 | 148,27 |
23.10.24 15:59:45 | 155 | 148,27 |
23.10.24 15:59:45 | 100 | 148,27 |
23.10.24 15:59:40 | 100 | 148,27 |
23.10.24 15:59:37 | 149 | 148,28 |
23.10.24 15:59:37 | 168 | 148,28 |
23.10.24 15:59:36 | 100 | 148,28 |
23.10.24 15:59:27 | 100 | 148,28 |