TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:57:09 | 100 | 148,52 |
23.10.24 15:57:09 | 200 | 148,50 |
23.10.24 15:57:09 | 100 | 148,52 |
23.10.24 15:57:09 | 115 | 148,67 |
23.10.24 15:57:09 | 110 | 148,62 |
23.10.24 15:57:09 | 100 | 148,48 |
23.10.24 15:57:09 | 100 | 148,37 |
23.10.24 15:57:09 | 100 | 148,37 |
23.10.24 15:57:09 | 100 | 148,34 |
23.10.24 15:57:09 | 1,20 Tsd. | 148,50 |
23.10.24 15:57:09 | 100 | 148,50 |
23.10.24 15:57:09 | 100 | 148,50 |
23.10.24 15:57:09 | 170 | 148,50 |
23.10.24 15:57:09 | 432 | 148,39 |
23.10.24 15:57:09 | 871 | 148,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:57:09 | 200 | 148,50 |
23.10.24 15:57:09 | 200 | 148,51 |
23.10.24 15:57:09 | 233 | 148,53 |
23.10.24 15:57:09 | 100 | 148,39 |
23.10.24 15:57:09 | 940 | 148,40 |
23.10.24 15:57:09 | 100 | 148,52 |
23.10.24 15:57:09 | 374 | 148,40 |
23.10.24 15:57:09 | 100 | 148,52 |
23.10.24 15:57:09 | 100 | 148,40 |
23.10.24 15:57:09 | 333 | 148,58 |
23.10.24 15:57:09 | 100 | 148,50 |
23.10.24 15:57:09 | 167 | 148,50 |
23.10.24 15:57:09 | 100 | 148,50 |
23.10.24 15:57:09 | 500 | 148,53 |
23.10.24 15:57:09 | 167 | 148,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:57:09 | 167 | 148,50 |
23.10.24 15:57:09 | 100 | 148,50 |
23.10.24 15:57:09 | 100 | 148,50 |
23.10.24 15:57:09 | 100 | 148,50 |
23.10.24 15:57:09 | 100 | 148,50 |
23.10.24 15:57:09 | 200 | 148,55 |
23.10.24 15:57:09 | 200 | 148,55 |
23.10.24 15:57:09 | 200 | 148,54 |
23.10.24 15:57:09 | 189 | 148,60 |
23.10.24 15:57:09 | 100 | 148,50 |
23.10.24 15:57:09 | 100 | 148,50 |
23.10.24 15:57:09 | 100 | 148,50 |
23.10.24 15:57:09 | 100 | 148,50 |
23.10.24 15:57:09 | 100 | 148,50 |
23.10.24 15:57:09 | 100 | 148,51 |