TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:33 | 100 | 148,30 |
23.10.24 16:08:33 | 100 | 148,25 |
23.10.24 16:08:33 | 100 | 148,25 |
23.10.24 16:08:33 | 100 | 148,25 |
23.10.24 16:08:33 | 238 | 148,23 |
23.10.24 16:08:32 | 331 | 148,34 |
23.10.24 16:08:32 | 100 | 148,25 |
23.10.24 16:08:32 | 100 | 148,23 |
23.10.24 16:08:11 | 100 | 148,34 |
23.10.24 16:07:45 | 500 | 148,19 |
23.10.24 16:07:31 | 100 | 148,19 |
23.10.24 16:07:31 | 148 | 148,30 |
23.10.24 16:07:31 | 100 | 148,29 |
23.10.24 16:07:31 | 100 | 148,19 |
23.10.24 16:07:31 | 100 | 148,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:31 | 100 | 148,25 |
23.10.24 16:07:31 | 100 | 148,29 |
23.10.24 16:07:31 | 100 | 148,29 |
23.10.24 16:07:31 | 100 | 148,29 |
23.10.24 16:06:52 | 100 | 148,20 |
23.10.24 16:06:52 | 100 | 148,20 |
23.10.24 16:06:52 | 100 | 148,20 |
23.10.24 16:06:35 | 100 | 148,25 |
23.10.24 16:06:35 | 100 | 148,33 |
23.10.24 16:06:35 | 100 | 148,25 |
23.10.24 16:06:12 | 100 | 148,33 |
23.10.24 16:06:03 | 100 | 148,34 |
23.10.24 16:06:00 | 200 | 148,40 |
23.10.24 16:06:00 | 100 | 148,39 |
23.10.24 16:06:00 | 100 | 148,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:00 | 100 | 148,25 |
23.10.24 16:06:00 | 100 | 148,25 |
23.10.24 16:06:00 | 100 | 148,24 |
23.10.24 16:06:00 | 100 | 148,24 |
23.10.24 16:06:00 | 100 | 148,35 |
23.10.24 16:06:00 | 100 | 148,35 |
23.10.24 16:06:00 | 100 | 148,24 |
23.10.24 16:06:00 | 200 | 148,25 |
23.10.24 16:06:00 | 200 | 148,25 |
23.10.24 16:06:00 | 100 | 148,26 |
23.10.24 16:06:00 | 100 | 148,27 |
23.10.24 16:06:00 | 100 | 148,35 |
23.10.24 16:06:00 | 100 | 148,35 |
23.10.24 16:06:00 | 100 | 148,35 |
23.10.24 16:06:00 | 100 | 148,35 |