TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:00 | 100 | 148,35 |
23.10.24 16:06:00 | 200 | 148,24 |
23.10.24 16:05:28 | 100 | 148,35 |
23.10.24 16:05:16 | 100 | 148,41 |
23.10.24 16:05:16 | 100 | 148,35 |
23.10.24 16:05:16 | 100 | 148,35 |
23.10.24 16:05:16 | 100 | 148,35 |
23.10.24 16:05:02 | 100 | 148,35 |
23.10.24 16:05:02 | 163 | 148,35 |
23.10.24 16:04:46 | 148 | 148,28 |
23.10.24 16:04:15 | 100 | 148,41 |
23.10.24 16:04:15 | 100 | 148,41 |
23.10.24 16:04:15 | 100 | 148,33 |
23.10.24 16:04:15 | 146 | 148,30 |
23.10.24 16:04:15 | 200 | 148,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:15 | 102 | 148,31 |
23.10.24 16:04:15 | 128 | 148,33 |
23.10.24 16:04:13 | 220 | 148,35 |
23.10.24 16:04:05 | 100 | 148,43 |
23.10.24 16:04:05 | 100 | 148,43 |
23.10.24 16:04:05 | 100 | 148,43 |
23.10.24 16:03:57 | 100 | 148,41 |
23.10.24 16:03:57 | 100 | 148,52 |
23.10.24 16:03:57 | 200 | 148,41 |
23.10.24 16:03:57 | 100 | 148,40 |
23.10.24 16:03:57 | 300 | 148,51 |
23.10.24 16:03:57 | 100 | 148,46 |
23.10.24 16:03:52 | 100 | 148,45 |
23.10.24 16:03:16 | 114 | 148,50 |
23.10.24 16:03:16 | 200 | 148,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:16 | 200 | 148,45 |
23.10.24 16:03:16 | 200 | 148,45 |
23.10.24 16:03:07 | 100 | 148,38 |
23.10.24 16:03:07 | 100 | 148,38 |
23.10.24 16:02:09 | 300 | 148,25 |
23.10.24 16:02:09 | 300 | 148,31 |
23.10.24 16:02:09 | 100 | 148,36 |
23.10.24 16:02:08 | 100 | 148,36 |
23.10.24 16:02:06 | 100 | 148,36 |
23.10.24 16:02:05 | 100 | 148,36 |
23.10.24 16:01:48 | 100 | 148,25 |
23.10.24 16:01:48 | 100 | 148,36 |
23.10.24 16:01:37 | 500 | 148,34 |
23.10.24 16:01:37 | 100 | 148,25 |
23.10.24 16:01:37 | 100 | 148,46 |