ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:56 | 0 | 7,8000 |
05.11.24 17:58:39 | 200 | 8,0000 |
05.11.24 15:40:41 | 0 | 7,4000 |
05.11.24 08:35:14 | 0 | 7,5000 |
04.11.24 08:14:23 | 0 | 7,2500 |
01.11.24 08:02:40 | 0 | 7,0500 |
31.10.24 20:51:45 | 0 | 7,1000 |
31.10.24 15:03:46 | 49 | 7,4000 |
31.10.24 09:55:40 | 200 | 6,2000 |
31.10.24 08:03:29 | 0 | 5,8500 |
30.10.24 21:10:13 | 0 | 5,3500 |
30.10.24 20:38:48 | 0 | 5,0000 |
30.10.24 18:57:08 | 0 | 5,0500 |
30.10.24 15:07:31 | 50 | 5,2500 |
30.10.24 08:13:07 | 0 | 4,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:53:38 | 0 | 4,8400 |
29.10.24 09:06:12 | 0 | 4,6800 |
29.10.24 08:09:56 | 0 | 4,6800 |
28.10.24 20:51:36 | 0 | 4,7400 |
28.10.24 08:08:33 | 0 | 4,6600 |
25.10.24 08:09:11 | 0 | 4,6400 |
24.10.24 08:22:32 | 0 | 4,5600 |
23.10.24 08:41:46 | 0 | 4,7800 |
22.10.24 08:03:22 | 0 | 4,7600 |
21.10.24 09:01:43 | 0 | 5,0500 |
18.10.24 08:16:31 | 0 | 5,0500 |
17.10.24 19:07:16 | 75 | 5,3500 |
17.10.24 08:04:58 | 0 | 5,1000 |
16.10.24 08:20:37 | 0 | 4,6800 |
15.10.24 08:11:16 | 0 | 4,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:11:34 | 0 | 4,5200 |
11.10.24 08:06:57 | 0 | 4,3600 |
10.10.24 08:15:44 | 0 | 4,6600 |
09.10.24 20:32:02 | 15 | 4,7600 |
09.10.24 08:10:00 | 0 | 4,7000 |
08.10.24 08:18:16 | 0 | 4,8000 |
07.10.24 08:19:55 | 0 | 4,8000 |