TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:02 | 100 | 115,87 |
03.10.24 17:41:01 | 107 | 115,86 |
03.10.24 17:41:01 | 100 | 115,88 |
03.10.24 17:41:01 | 205 | 115,88 |
03.10.24 17:36:19 | 100 | 115,77 |
03.10.24 17:36:19 | 100 | 115,76 |
03.10.24 17:35:13 | 100 | 115,71 |
03.10.24 17:33:56 | 143 | 115,66 |
03.10.24 17:29:41 | 100 | 115,65 |
03.10.24 17:28:40 | 100 | 115,64 |
03.10.24 17:28:35 | 100 | 115,63 |
03.10.24 17:28:35 | 187 | 115,63 |
03.10.24 17:28:35 | 100 | 115,70 |
03.10.24 17:28:35 | 100 | 115,63 |
03.10.24 17:28:35 | 100 | 115,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:35 | 100 | 115,65 |
03.10.24 17:28:35 | 100 | 115,64 |
03.10.24 17:28:35 | 100 | 115,65 |
03.10.24 17:26:44 | 100 | 115,74 |
03.10.24 17:26:06 | 300 | 115,82 |
03.10.24 17:25:09 | 100 | 115,71 |
03.10.24 17:24:59 | 100 | 115,81 |
03.10.24 17:24:01 | 100 | 115,79 |
03.10.24 17:21:12 | 100 | 115,69 |
03.10.24 17:21:12 | 100 | 115,69 |
03.10.24 17:21:11 | 100 | 115,76 |
03.10.24 17:17:14 | 100 | 115,77 |
03.10.24 17:17:14 | 100 | 115,76 |
03.10.24 17:16:59 | 100 | 115,67 |
03.10.24 17:16:41 | 100 | 115,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:27 | 100 | 115,73 |
03.10.24 17:10:38 | 202 | 115,53 |
03.10.24 17:08:02 | 100 | 115,59 |
03.10.24 17:08:02 | 100 | 115,59 |
03.10.24 17:06:19 | 100 | 115,58 |
03.10.24 17:06:19 | 100 | 115,58 |
03.10.24 17:06:19 | 100 | 115,58 |
03.10.24 17:06:19 | 100 | 115,57 |
03.10.24 17:06:16 | 100 | 115,51 |
03.10.24 17:06:16 | 100 | 115,51 |
03.10.24 17:06:16 | 200 | 115,56 |
03.10.24 17:06:16 | 100 | 115,55 |
03.10.24 17:06:16 | 100 | 115,55 |
03.10.24 17:06:16 | 100 | 115,54 |
03.10.24 17:06:16 | 102 | 115,56 |