TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:23 | 200 | 115,37 |
03.10.24 19:08:02 | 100 | 115,43 |
03.10.24 19:08:00 | 100 | 115,40 |
03.10.24 19:08:00 | 100 | 115,41 |
03.10.24 19:08:00 | 100 | 115,41 |
03.10.24 19:01:05 | 200 | 115,33 |
03.10.24 18:58:19 | 100 | 115,38 |
03.10.24 18:58:19 | 111 | 115,39 |
03.10.24 18:58:19 | 100 | 115,40 |
03.10.24 18:58:06 | 100 | 115,41 |
03.10.24 18:56:57 | 100 | 115,37 |
03.10.24 18:56:57 | 100 | 115,46 |
03.10.24 18:56:57 | 100 | 115,45 |
03.10.24 18:56:57 | 100 | 115,45 |
03.10.24 18:56:57 | 100 | 115,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:57 | 100 | 115,45 |
03.10.24 18:55:26 | 100 | 115,37 |
03.10.24 18:55:26 | 117 | 115,37 |
03.10.24 18:55:26 | 100 | 115,37 |
03.10.24 18:55:26 | 100 | 115,36 |
03.10.24 18:55:21 | 100 | 115,36 |
03.10.24 18:55:21 | 100 | 115,36 |
03.10.24 18:55:17 | 100 | 115,28 |
03.10.24 18:54:29 | 100 | 115,28 |
03.10.24 18:54:29 | 100 | 115,27 |
03.10.24 18:54:12 | 100 | 115,26 |
03.10.24 18:54:12 | 400 | 115,29 |
03.10.24 18:54:11 | 100 | 115,25 |
03.10.24 18:54:09 | 100 | 115,29 |
03.10.24 18:54:09 | 100 | 115,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:09 | 200 | 115,35 |
03.10.24 18:52:17 | 100 | 115,32 |
03.10.24 18:51:33 | 143 | 115,45 |
03.10.24 18:49:36 | 100 | 115,50 |
03.10.24 18:49:24 | 100 | 115,51 |
03.10.24 18:49:19 | 100 | 115,52 |
03.10.24 18:49:19 | 100 | 115,60 |
03.10.24 18:49:19 | 100 | 115,57 |
03.10.24 18:46:41 | 100 | 115,61 |
03.10.24 18:46:41 | 100 | 115,62 |
03.10.24 18:46:41 | 100 | 115,62 |
03.10.24 18:44:41 | 100 | 115,64 |
03.10.24 18:44:41 | 100 | 115,64 |
03.10.24 18:44:41 | 100 | 115,64 |
03.10.24 18:44:41 | 100 | 115,64 |