TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:24 | 100 | 119,75 |
30.09.24 21:48:24 | 120 | 119,74 |
30.09.24 21:48:24 | 120 | 119,74 |
30.09.24 21:48:24 | 120 | 119,74 |
30.09.24 21:48:24 | 117 | 119,74 |
30.09.24 21:47:57 | 100 | 119,69 |
30.09.24 21:47:51 | 105 | 119,74 |
30.09.24 21:47:51 | 100 | 119,73 |
30.09.24 21:47:51 | 100 | 119,73 |
30.09.24 21:47:51 | 193 | 119,73 |
30.09.24 21:47:51 | 200 | 119,73 |
30.09.24 21:47:44 | 100 | 119,73 |
30.09.24 21:47:25 | 100 | 119,69 |
30.09.24 21:47:02 | 100 | 119,69 |
30.09.24 21:46:25 | 100 | 119,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:25 | 100 | 119,68 |
30.09.24 21:46:24 | 100 | 119,65 |
30.09.24 21:46:24 | 100 | 119,67 |
30.09.24 21:46:24 | 100 | 119,71 |
30.09.24 21:45:49 | 100 | 119,73 |
30.09.24 21:45:43 | 100 | 119,71 |
30.09.24 21:45:36 | 100 | 119,72 |
30.09.24 21:45:36 | 100 | 119,72 |
30.09.24 21:45:36 | 171 | 119,71 |
30.09.24 21:45:35 | 100 | 119,70 |
30.09.24 21:45:31 | 100 | 119,70 |
30.09.24 21:45:29 | 100 | 119,68 |
30.09.24 21:45:26 | 100 | 119,70 |
30.09.24 21:45:24 | 113 | 119,68 |
30.09.24 21:45:24 | 113 | 119,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:24 | 100 | 119,68 |
30.09.24 21:45:18 | 100 | 119,70 |
30.09.24 21:45:11 | 200 | 119,64 |
30.09.24 21:45:10 | 100 | 119,66 |
30.09.24 21:45:10 | 100 | 119,66 |
30.09.24 21:45:10 | 113 | 119,66 |
30.09.24 21:44:58 | 100 | 119,67 |
30.09.24 21:44:55 | 100 | 119,67 |
30.09.24 21:44:50 | 100 | 119,70 |
30.09.24 21:44:49 | 200 | 119,60 |
30.09.24 21:44:49 | 282 | 119,60 |
30.09.24 21:44:14 | 100 | 119,60 |
30.09.24 21:44:14 | 100 | 119,60 |
30.09.24 21:44:08 | 100 | 119,59 |
30.09.24 21:44:08 | 230 | 119,60 |