TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:19 | 100 | 120,14 |
30.09.24 21:57:19 | 100 | 120,15 |
30.09.24 21:57:19 | 100 | 120,15 |
30.09.24 21:57:18 | 100 | 120,15 |
30.09.24 21:57:18 | 100 | 120,15 |
30.09.24 21:57:18 | 131 | 120,15 |
30.09.24 21:57:18 | 176 | 120,15 |
30.09.24 21:57:18 | 212 | 120,15 |
30.09.24 21:57:14 | 100 | 120,14 |
30.09.24 21:57:11 | 100 | 120,15 |
30.09.24 21:57:08 | 200 | 120,15 |
30.09.24 21:57:07 | 100 | 120,14 |
30.09.24 21:57:07 | 149 | 120,15 |
30.09.24 21:57:07 | 166 | 120,15 |
30.09.24 21:57:07 | 263 | 120,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:07 | 100 | 120,14 |
30.09.24 21:57:07 | 100 | 120,14 |
30.09.24 21:57:07 | 100 | 120,13 |
30.09.24 21:57:05 | 100 | 120,13 |
30.09.24 21:57:05 | 100 | 120,13 |
30.09.24 21:56:57 | 100 | 120,13 |
30.09.24 21:56:49 | 139 | 120,14 |
30.09.24 21:56:48 | 100 | 120,12 |
30.09.24 21:56:48 | 100 | 120,13 |
30.09.24 21:56:48 | 100 | 120,12 |
30.09.24 21:56:48 | 100 | 120,13 |
30.09.24 21:56:48 | 194 | 120,12 |
30.09.24 21:56:47 | 100 | 120,12 |
30.09.24 21:56:43 | 100 | 120,12 |
30.09.24 21:56:43 | 100 | 120,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:40 | 100 | 120,11 |
30.09.24 21:56:38 | 100 | 120,11 |
30.09.24 21:56:37 | 100 | 120,12 |
30.09.24 21:56:28 | 100 | 120,10 |
30.09.24 21:56:26 | 100 | 120,10 |
30.09.24 21:56:26 | 150 | 120,10 |
30.09.24 21:56:26 | 100 | 120,10 |
30.09.24 21:56:26 | 509 | 120,10 |
30.09.24 21:56:26 | 100 | 120,10 |
30.09.24 21:56:26 | 100 | 120,09 |
30.09.24 21:56:26 | 100 | 120,07 |
30.09.24 21:56:20 | 100 | 120,07 |
30.09.24 21:56:19 | 100 | 120,03 |
30.09.24 21:56:19 | 100 | 120,07 |
30.09.24 21:56:17 | 100 | 120,06 |