TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:34 | 100 | 118,03 |
01.10.24 16:00:23 | 154 | 118,03 |
01.10.24 16:00:10 | 100 | 117,96 |
01.10.24 16:00:06 | 100 | 118,18 |
01.10.24 16:00:06 | 300 | 118,18 |
01.10.24 16:00:06 | 400 | 118,18 |
01.10.24 16:00:06 | 200 | 118,18 |
01.10.24 16:00:05 | 100 | 118,03 |
01.10.24 16:00:05 | 100 | 117,93 |
01.10.24 16:00:05 | 100 | 117,93 |
01.10.24 16:00:03 | 100 | 117,55 |
01.10.24 16:00:03 | 100 | 117,55 |
01.10.24 16:00:03 | 100 | 117,53 |
01.10.24 16:00:03 | 100 | 117,53 |
01.10.24 15:58:45 | 100 | 118,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:50 | 114 | 117,74 |
01.10.24 15:57:35 | 100 | 117,72 |
01.10.24 15:57:35 | 100 | 117,73 |
01.10.24 15:57:35 | 100 | 117,54 |
01.10.24 15:57:35 | 100 | 117,83 |
01.10.24 15:57:35 | 104 | 117,83 |
01.10.24 15:57:35 | 200 | 117,83 |
01.10.24 15:57:35 | 200 | 117,83 |
01.10.24 15:57:35 | 100 | 117,83 |
01.10.24 15:57:00 | 100 | 117,53 |
01.10.24 15:56:59 | 100 | 117,53 |
01.10.24 15:56:52 | 100 | 117,53 |
01.10.24 15:52:45 | 100 | 117,55 |
01.10.24 15:51:53 | 100 | 117,55 |
01.10.24 15:51:12 | 100 | 117,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:01 | 100 | 117,51 |
01.10.24 15:50:44 | 150 | 117,53 |
01.10.24 15:50:07 | 100 | 117,68 |
01.10.24 15:49:23 | 100 | 117,84 |
01.10.24 15:49:23 | 200 | 117,83 |
01.10.24 15:49:23 | 120 | 118,11 |
01.10.24 15:49:19 | 100 | 117,49 |
01.10.24 15:49:07 | 100 | 117,59 |
01.10.24 15:49:07 | 100 | 117,84 |
01.10.24 15:49:07 | 250 | 117,86 |
01.10.24 15:49:07 | 100 | 117,86 |
01.10.24 15:49:07 | 157 | 117,90 |
01.10.24 15:49:07 | 200 | 117,90 |
01.10.24 15:49:07 | 100 | 118,03 |
01.10.24 15:49:07 | 100 | 118,02 |