TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:33 | 100 | 116,53 |
01.10.24 16:16:33 | 100 | 116,53 |
01.10.24 16:16:33 | 200 | 116,53 |
01.10.24 16:16:33 | 200 | 116,53 |
01.10.24 16:16:33 | 215 | 116,53 |
01.10.24 16:16:33 | 100 | 116,53 |
01.10.24 16:15:56 | 100 | 116,54 |
01.10.24 16:15:48 | 100 | 116,54 |
01.10.24 16:15:48 | 100 | 116,55 |
01.10.24 16:15:48 | 100 | 116,57 |
01.10.24 16:15:48 | 100 | 116,56 |
01.10.24 16:15:48 | 100 | 116,56 |
01.10.24 16:15:21 | 100 | 116,73 |
01.10.24 16:15:02 | 100 | 116,73 |
01.10.24 16:14:41 | 100 | 116,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:35 | 301 | 116,74 |
01.10.24 16:14:16 | 100 | 116,72 |
01.10.24 16:14:16 | 100 | 116,72 |
01.10.24 16:14:16 | 150 | 116,85 |
01.10.24 16:13:56 | 100 | 116,61 |
01.10.24 16:13:56 | 120 | 116,65 |
01.10.24 16:13:56 | 100 | 116,69 |
01.10.24 16:13:56 | 100 | 116,68 |
01.10.24 16:13:56 | 100 | 116,65 |
01.10.24 16:13:56 | 100 | 116,66 |
01.10.24 16:13:27 | 100 | 116,77 |
01.10.24 16:13:08 | 100 | 116,72 |
01.10.24 16:13:08 | 200 | 116,84 |
01.10.24 16:13:08 | 121 | 116,84 |
01.10.24 16:12:47 | 100 | 116,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:45 | 111 | 116,70 |
01.10.24 16:12:27 | 100 | 116,70 |
01.10.24 16:12:09 | 263 | 116,70 |
01.10.24 16:10:46 | 100 | 117,12 |
01.10.24 16:10:36 | 100 | 117,20 |
01.10.24 16:09:42 | 100 | 116,90 |
01.10.24 16:09:26 | 100 | 116,90 |
01.10.24 16:09:19 | 109 | 117,04 |
01.10.24 16:08:12 | 100 | 116,94 |
01.10.24 16:07:00 | 100 | 117,16 |
01.10.24 16:07:00 | 160 | 117,00 |
01.10.24 16:06:36 | 100 | 117,56 |
01.10.24 16:03:23 | 100 | 117,69 |
01.10.24 16:03:05 | 101 | 117,43 |
01.10.24 16:02:26 | 100 | 118,12 |