Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:45:41 | - | 24,800 |
18.09.24 08:45:40 | - | 24,700 |
18.09.24 08:45:38 | - | 24,750 |
18.09.24 08:45:17 | - | 24,600 |
18.09.24 08:44:05 | - | 24,700 |
18.09.24 08:41:05 | - | 24,700 |
18.09.24 08:38:05 | - | 24,700 |
18.09.24 08:35:04 | - | 24,700 |
18.09.24 08:34:12 | - | 24,700 |
18.09.24 08:31:12 | - | 24,700 |
18.09.24 08:28:11 | - | 24,700 |
18.09.24 08:25:11 | - | 24,700 |
18.09.24 08:22:11 | - | 24,700 |
18.09.24 08:19:10 | - | 24,700 |
18.09.24 08:16:10 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:13:10 | - | 24,700 |
18.09.24 08:10:10 | - | 24,700 |
18.09.24 08:07:09 | - | 24,700 |
18.09.24 08:04:09 | - | 24,700 |
18.09.24 08:01:09 | - | 24,700 |
18.09.24 08:00:15 | - | 24,600 |
18.09.24 07:57:15 | - | 24,600 |
18.09.24 07:54:15 | - | 24,600 |
18.09.24 07:51:15 | - | 24,600 |
18.09.24 07:48:14 | - | 24,600 |
18.09.24 07:45:14 | - | 24,600 |
18.09.24 07:45:12 | - | 24,550 |
18.09.24 07:45:11 | - | 24,600 |
18.09.24 07:42:31 | - | 24,550 |
18.09.24 07:39:31 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:36:30 | - | 24,550 |
18.09.24 07:33:30 | - | 24,550 |
18.09.24 07:30:30 | - | 24,550 |
18.09.24 07:27:30 | - | 24,550 |
18.09.24 07:24:29 | - | 24,550 |
18.09.24 07:21:29 | - | 24,550 |
18.09.24 07:18:29 | - | 24,550 |
18.09.24 07:15:28 | - | 24,550 |
18.09.24 07:12:28 | - | 24,550 |
18.09.24 07:09:28 | - | 24,550 |
18.09.24 07:06:28 | - | 24,550 |
18.09.24 07:03:28 | - | 24,550 |
18.09.24 07:00:27 | - | 24,550 |
17.09.24 22:59:29 | - | 24,550 |
17.09.24 22:59:29 | - | 24,550 |