Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:24:18 | - | 24,750 |
18.09.24 10:21:17 | - | 24,750 |
18.09.24 10:18:17 | - | 24,750 |
18.09.24 10:15:17 | - | 24,750 |
18.09.24 10:12:17 | - | 24,750 |
18.09.24 10:09:16 | - | 24,750 |
18.09.24 10:09:15 | - | 24,700 |
18.09.24 10:09:13 | - | 24,750 |
18.09.24 10:09:12 | - | 24,700 |
18.09.24 10:09:11 | - | 24,750 |
18.09.24 10:06:30 | - | 24,700 |
18.09.24 10:03:30 | - | 24,700 |
18.09.24 10:00:30 | - | 24,700 |
18.09.24 09:57:30 | - | 24,700 |
18.09.24 09:54:30 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:51:29 | - | 24,700 |
18.09.24 09:48:29 | - | 24,700 |
18.09.24 09:45:29 | - | 24,700 |
18.09.24 09:42:29 | - | 24,700 |
18.09.24 09:39:29 | - | 24,700 |
18.09.24 09:36:29 | - | 24,700 |
18.09.24 09:33:28 | - | 24,700 |
18.09.24 09:30:28 | - | 24,700 |
18.09.24 09:27:28 | - | 24,700 |
18.09.24 09:24:47 | - | 24,750 |
18.09.24 09:21:47 | - | 24,750 |
18.09.24 09:18:47 | - | 24,750 |
18.09.24 09:15:47 | - | 24,750 |
18.09.24 09:12:46 | - | 24,750 |
18.09.24 09:10:23 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:23 | - | 24,700 |
18.09.24 09:04:22 | - | 24,700 |
18.09.24 09:03:27 | - | 24,650 |
18.09.24 09:02:37 | - | 24,650 |
18.09.24 09:02:36 | - | 24,600 |
18.09.24 09:02:35 | - | 24,700 |
18.09.24 09:02:17 | - | 24,950 |
18.09.24 09:01:01 | - | 24,800 |
18.09.24 09:00:06 | - | 24,800 |
18.09.24 09:00:02 | - | 24,800 |
18.09.24 08:59:48 | - | 24,800 |
18.09.24 08:56:48 | - | 24,800 |
18.09.24 08:54:42 | - | 24,800 |
18.09.24 08:51:42 | - | 24,800 |
18.09.24 08:48:41 | - | 24,800 |