Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:11 | - | 24,200 |
20.09.24 18:17:10 | - | 24,200 |
20.09.24 18:14:10 | - | 24,200 |
20.09.24 18:14:09 | - | 24,100 |
20.09.24 18:13:53 | - | 24,200 |
20.09.24 18:10:53 | - | 24,200 |
20.09.24 18:07:53 | - | 24,200 |
20.09.24 18:04:52 | - | 24,200 |
20.09.24 18:01:52 | - | 24,200 |
20.09.24 17:58:52 | - | 24,200 |
20.09.24 17:55:52 | - | 24,200 |
20.09.24 17:52:52 | - | 24,200 |
20.09.24 17:49:52 | - | 24,200 |
20.09.24 17:46:51 | - | 24,200 |
20.09.24 17:43:51 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:51 | - | 24,200 |
20.09.24 17:37:50 | - | 24,200 |
20.09.24 17:37:38 | - | 24,200 |
20.09.24 17:37:38 | - | 24,150 |
20.09.24 17:36:13 | - | 24,150 |
20.09.24 17:36:13 | - | 24,450 |
20.09.24 17:36:11 | - | 24,650 |
20.09.24 17:34:08 | - | 24,700 |
20.09.24 17:33:39 | - | 24,400 |
20.09.24 17:31:15 | - | 24,500 |
20.09.24 17:31:00 | - | 24,400 |
20.09.24 17:31:00 | - | 24,500 |
20.09.24 17:30:02 | - | 24,500 |
20.09.24 17:30:01 | - | 24,500 |
20.09.24 17:30:00 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:18 | - | 24,500 |
20.09.24 17:29:16 | - | 24,500 |
20.09.24 17:29:09 | - | 24,500 |
20.09.24 17:29:02 | - | 24,500 |
20.09.24 17:26:01 | - | 24,500 |
20.09.24 17:23:01 | - | 24,500 |
20.09.24 17:20:00 | - | 24,500 |
20.09.24 17:18:35 | - | 24,500 |
20.09.24 17:15:34 | - | 24,500 |
20.09.24 17:12:34 | - | 24,500 |
20.09.24 17:09:34 | - | 24,500 |
20.09.24 17:06:34 | - | 24,500 |
20.09.24 17:03:34 | - | 24,500 |
20.09.24 17:00:34 | - | 24,500 |
20.09.24 16:57:34 | - | 24,500 |