Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:19 | - | 24,200 |
20.09.24 20:32:19 | - | 24,200 |
20.09.24 20:29:19 | - | 24,200 |
20.09.24 20:26:19 | - | 24,200 |
20.09.24 20:23:18 | - | 24,200 |
20.09.24 20:20:18 | - | 24,200 |
20.09.24 20:17:18 | - | 24,200 |
20.09.24 20:14:18 | - | 24,200 |
20.09.24 20:11:18 | - | 24,200 |
20.09.24 20:08:18 | - | 24,200 |
20.09.24 20:05:17 | - | 24,200 |
20.09.24 20:02:17 | - | 24,200 |
20.09.24 19:59:17 | - | 24,200 |
20.09.24 19:56:17 | - | 24,200 |
20.09.24 19:53:17 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:16 | - | 24,200 |
20.09.24 19:47:16 | - | 24,200 |
20.09.24 19:44:16 | - | 24,200 |
20.09.24 19:41:16 | - | 24,200 |
20.09.24 19:38:15 | - | 24,200 |
20.09.24 19:35:15 | - | 24,200 |
20.09.24 19:32:15 | - | 24,200 |
20.09.24 19:29:15 | - | 24,200 |
20.09.24 19:26:15 | - | 24,200 |
20.09.24 19:23:14 | - | 24,200 |
20.09.24 19:20:14 | - | 24,200 |
20.09.24 19:17:14 | - | 24,200 |
20.09.24 19:14:14 | - | 24,200 |
20.09.24 19:11:14 | - | 24,200 |
20.09.24 19:08:14 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:13 | - | 24,200 |
20.09.24 19:02:13 | - | 24,200 |
20.09.24 18:59:13 | - | 24,200 |
20.09.24 18:56:13 | - | 24,200 |
20.09.24 18:53:13 | - | 24,200 |
20.09.24 18:50:13 | - | 24,200 |
20.09.24 18:47:12 | - | 24,200 |
20.09.24 18:44:12 | - | 24,200 |
20.09.24 18:41:12 | - | 24,200 |
20.09.24 18:38:12 | - | 24,200 |
20.09.24 18:35:12 | - | 24,200 |
20.09.24 18:32:11 | - | 24,200 |
20.09.24 18:29:11 | - | 24,200 |
20.09.24 18:26:11 | - | 24,200 |
20.09.24 18:23:11 | - | 24,200 |