Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:45:03 | 0 | 21,000 |
02.06.25 13:30:11 | 0 | 20,900 |
02.06.25 13:27:04 | 0 | 20,900 |
02.06.25 13:20:20 | 250 | 20,900 |
02.06.25 13:20:16 | 250 | 20,900 |
02.06.25 13:19:46 | 500 | 20,900 |
02.06.25 13:15:01 | 0 | 21,100 |
02.06.25 13:05:02 | 0 | 21,100 |
02.06.25 12:45:03 | 0 | 21,150 |
02.06.25 12:30:02 | 0 | 21,100 |
02.06.25 12:15:05 | 0 | 21,100 |
02.06.25 12:00:03 | 0 | 21,100 |
02.06.25 11:45:02 | 0 | 21,100 |
02.06.25 11:30:05 | 0 | 21,150 |
02.06.25 11:15:02 | 0 | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:00:06 | 0 | 21,150 |
02.06.25 10:45:03 | 0 | 21,150 |
02.06.25 10:30:06 | 0 | 21,150 |
02.06.25 10:15:03 | 0 | 21,150 |
02.06.25 10:07:27 | 0 | 21,150 |
02.06.25 10:00:03 | 0 | 21,150 |
02.06.25 09:45:01 | 0 | 21,150 |
02.06.25 09:30:04 | 0 | 21,150 |
02.06.25 09:15:07 | 0 | 21,300 |
02.06.25 09:05:05 | 0 | 21,300 |
02.06.25 08:45:04 | 0 | 21,400 |
02.06.25 08:40:07 | 0 | 21,400 |
02.06.25 08:30:06 | 0 | 21,400 |
02.06.25 08:26:05 | 0 | 21,400 |
02.06.25 08:15:02 | 0 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:55:04 | 0 | 21,550 |
30.05.25 21:45:03 | 0 | 21,550 |
30.05.25 21:30:03 | 0 | 21,550 |
30.05.25 21:15:05 | 0 | 21,550 |
30.05.25 21:00:05 | 0 | 21,550 |
30.05.25 20:45:04 | 0 | 21,550 |
30.05.25 20:30:02 | 0 | 21,550 |
30.05.25 20:15:04 | 0 | 21,550 |
30.05.25 20:01:05 | 0 | 21,550 |
30.05.25 19:45:05 | 0 | 21,550 |
30.05.25 19:30:01 | 0 | 21,550 |
30.05.25 19:15:02 | 0 | 21,550 |
30.05.25 19:00:05 | 0 | 21,550 |
30.05.25 18:45:01 | 0 | 21,550 |
30.05.25 18:30:07 | 0 | 21,550 |