Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:26:07 | 0 | 20,550 |
03.06.25 08:15:03 | 0 | 20,550 |
02.06.25 21:55:33 | 0 | 20,200 |
02.06.25 21:45:05 | 0 | 20,150 |
02.06.25 21:30:05 | 0 | 20,050 |
02.06.25 21:15:04 | 0 | 19,920 |
02.06.25 21:00:09 | 0 | 20,250 |
02.06.25 20:45:04 | 0 | 20,400 |
02.06.25 20:30:03 | 0 | 20,400 |
02.06.25 20:15:03 | 0 | 20,400 |
02.06.25 20:01:04 | 0 | 20,400 |
02.06.25 19:45:06 | 0 | 20,400 |
02.06.25 19:30:04 | 0 | 20,400 |
02.06.25 19:15:03 | 0 | 20,400 |
02.06.25 19:00:02 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:45:05 | 0 | 20,400 |
02.06.25 18:30:07 | 0 | 20,400 |
02.06.25 18:15:03 | 0 | 20,400 |
02.06.25 18:00:06 | 0 | 20,400 |
02.06.25 17:45:01 | 0 | 20,400 |
02.06.25 17:35:05 | 0 | 20,150 |
02.06.25 17:15:11 | 0 | 20,750 |
02.06.25 17:00:07 | 0 | 20,650 |
02.06.25 16:45:01 | 0 | 20,600 |
02.06.25 16:30:06 | 0 | 20,500 |
02.06.25 16:15:02 | 0 | 20,600 |
02.06.25 16:07:40 | 82 | 20,750 |
02.06.25 16:05:40 | 63 | 20,750 |
02.06.25 16:05:35 | 145 | 20,750 |
02.06.25 16:00:08 | 0 | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:45:05 | 0 | 20,750 |
02.06.25 15:35:12 | 0 | 20,750 |
02.06.25 15:30:06 | 0 | 20,800 |
02.06.25 15:15:02 | 0 | 20,850 |
02.06.25 15:00:06 | 0 | 20,850 |
02.06.25 14:45:04 | 0 | 20,850 |
02.06.25 14:30:02 | 0 | 20,900 |
02.06.25 14:00:05 | 0 | 20,950 |
02.06.25 13:45:03 | 0 | 21,000 |
02.06.25 13:30:11 | 0 | 20,900 |
02.06.25 13:27:04 | 0 | 20,900 |
02.06.25 13:20:20 | 250 | 20,900 |
02.06.25 13:20:16 | 250 | 20,900 |
02.06.25 13:19:46 | 500 | 20,900 |
02.06.25 13:15:01 | 0 | 21,100 |