Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:30:08 | 0 | 22,000 |
30.05.25 13:27:05 | 0 | 22,000 |
30.05.25 13:15:02 | 0 | 22,000 |
30.05.25 13:05:05 | 0 | 22,000 |
30.05.25 12:45:03 | 0 | 22,000 |
30.05.25 12:30:06 | 0 | 22,000 |
30.05.25 12:15:02 | 0 | 22,050 |
30.05.25 12:00:04 | 0 | 22,050 |
30.05.25 11:45:02 | 0 | 21,950 |
30.05.25 11:30:02 | 0 | 21,850 |
30.05.25 11:15:02 | 0 | 21,650 |
30.05.25 11:00:03 | 0 | 21,550 |
30.05.25 10:45:02 | 0 | 21,350 |
30.05.25 10:30:03 | 0 | 21,300 |
30.05.25 10:15:04 | 0 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:00:05 | 0 | 21,350 |
30.05.25 09:45:05 | 0 | 21,350 |
30.05.25 09:30:10 | 10 | 21,500 |
30.05.25 09:15:17 | 0 | 21,200 |
30.05.25 09:05:08 | 0 | 21,200 |
30.05.25 08:45:05 | 0 | 21,400 |
30.05.25 08:40:09 | 0 | 21,400 |
30.05.25 08:30:07 | 0 | 21,400 |
30.05.25 08:26:10 | 0 | 21,450 |
30.05.25 08:15:10 | 0 | 21,450 |
29.05.25 21:55:33 | 0 | 21,600 |
29.05.25 21:45:06 | 0 | 21,600 |
29.05.25 21:30:02 | 0 | 21,600 |
29.05.25 21:15:04 | 0 | 21,600 |
29.05.25 21:00:02 | 0 | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:45:03 | 0 | 21,350 |
29.05.25 20:30:04 | 0 | 21,350 |
29.05.25 20:15:04 | 0 | 21,350 |
29.05.25 20:01:03 | 0 | 21,350 |
29.05.25 19:45:02 | 0 | 21,350 |
29.05.25 19:30:03 | 0 | 21,350 |
29.05.25 19:15:05 | 0 | 21,350 |
29.05.25 19:00:06 | 0 | 21,350 |
29.05.25 18:45:04 | 0 | 21,350 |
29.05.25 18:30:02 | 0 | 21,350 |
29.05.25 18:15:05 | 0 | 21,350 |
29.05.25 18:00:11 | 0 | 21,300 |
29.05.25 17:45:05 | 0 | 21,350 |
29.05.25 17:35:04 | 0 | 21,150 |
29.05.25 17:15:08 | 0 | 21,400 |