STEICO SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:05 | 0 | 23,150 |
03.10.25 11:00:06 | 0 | 23,500 |
02.10.25 11:00:04 | 0 | 23,350 |
01.10.25 11:00:04 | 0 | 23,100 |
30.09.25 11:00:04 | 0 | 23,250 |
29.09.25 11:00:03 | 0 | 23,250 |
26.09.25 11:00:05 | 0 | 23,000 |
25.09.25 11:00:04 | 0 | 22,850 |
24.09.25 11:00:04 | 0 | 23,100 |
23.09.25 11:00:04 | 0 | 23,450 |
22.09.25 11:15:02 | 0 | 23,400 |
19.09.25 11:00:04 | 0 | 24,150 |
18.09.25 11:00:04 | 0 | 23,950 |
17.09.25 11:00:04 | 0 | 23,300 |
16.09.25 11:00:05 | 0 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 11:00:05 | 0 | 24,100 |
12.09.25 11:15:03 | 0 | 24,000 |
11.09.25 11:00:05 | 0 | 24,700 |
10.09.25 11:00:05 | 0 | 24,700 |
09.09.25 11:00:04 | 0 | 24,700 |
08.09.25 11:00:04 | 0 | 25,300 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login