STEICO SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:04 | 0 | 21,650 |
| 24.10.25 11:00:05 | 0 | 21,800 |
| 23.10.25 11:00:05 | 0 | 21,250 |
| 22.10.25 11:00:03 | 0 | 21,250 |
| 21.10.25 11:00:04 | 0 | 21,350 |
| 20.10.25 11:00:03 | 0 | 21,250 |
| 17.10.25 11:00:05 | 0 | 20,850 |
| 16.10.25 11:00:05 | 0 | 21,150 |
| 15.10.25 11:00:04 | 0 | 21,300 |
| 14.10.25 11:00:05 | 0 | 21,100 |
| 13.10.25 11:36:02 | 0 | 21,450 |
| 10.10.25 11:00:04 | 0 | 22,600 |
| 09.10.25 11:15:03 | 0 | 22,350 |
| 08.10.25 11:42:04 | 0 | 23,100 |
| 06.10.25 11:00:05 | 0 | 23,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 11:00:06 | 0 | 23,500 |
| 02.10.25 11:00:04 | 0 | 23,350 |
| 01.10.25 11:00:04 | 0 | 23,100 |
| 30.09.25 11:00:04 | 0 | 23,250 |
| 29.09.25 11:00:03 | 0 | 23,250 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login