OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:36 | - | 172,15 |
07.10.24 17:00:27 | - | 172,10 |
07.10.24 17:00:24 | - | 172,15 |
07.10.24 17:00:09 | - | 172,25 |
07.10.24 17:00:08 | - | 172,25 |
07.10.24 17:00:06 | - | 172,25 |
07.10.24 17:00:05 | - | 172,25 |
07.10.24 17:00:04 | - | 172,30 |
07.10.24 17:00:03 | - | 172,30 |
07.10.24 16:59:56 | - | 172,30 |
07.10.24 16:59:53 | - | 172,25 |
07.10.24 16:59:52 | - | 172,30 |
07.10.24 16:59:44 | - | 172,25 |
07.10.24 16:59:43 | - | 172,30 |
07.10.24 16:59:34 | - | 172,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:12 | - | 172,25 |
07.10.24 16:59:07 | - | 172,30 |
07.10.24 16:59:07 | - | 172,30 |
07.10.24 16:59:06 | - | 172,30 |
07.10.24 16:59:00 | - | 172,35 |
07.10.24 16:58:59 | - | 172,30 |
07.10.24 16:58:58 | - | 172,30 |
07.10.24 16:58:48 | - | 172,40 |
07.10.24 16:58:26 | - | 172,35 |
07.10.24 16:58:25 | - | 172,40 |
07.10.24 16:58:14 | - | 172,45 |
07.10.24 16:58:12 | - | 172,40 |
07.10.24 16:58:11 | - | 172,45 |
07.10.24 16:57:54 | - | 172,40 |
07.10.24 16:57:51 | - | 172,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:45 | - | 172,40 |
07.10.24 16:57:28 | - | 172,45 |
07.10.24 16:57:15 | - | 172,40 |
07.10.24 16:57:04 | - | 172,40 |
07.10.24 16:56:48 | - | 172,45 |
07.10.24 16:56:47 | - | 172,45 |
07.10.24 16:56:20 | - | 172,45 |
07.10.24 16:56:15 | - | 172,40 |
07.10.24 16:56:01 | - | 172,35 |
07.10.24 16:55:59 | - | 172,35 |
07.10.24 16:55:58 | - | 172,35 |
07.10.24 16:55:58 | - | 172,30 |
07.10.24 16:55:56 | - | 172,40 |
07.10.24 16:55:54 | - | 172,45 |
07.10.24 16:55:52 | - | 172,50 |