OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:05 | - | 171,70 |
07.10.24 17:05:46 | - | 171,75 |
07.10.24 17:05:37 | - | 171,70 |
07.10.24 17:05:36 | - | 171,65 |
07.10.24 17:05:33 | - | 171,65 |
07.10.24 17:05:32 | - | 171,65 |
07.10.24 17:05:31 | - | 171,65 |
07.10.24 17:05:31 | - | 171,70 |
07.10.24 17:05:29 | - | 171,75 |
07.10.24 17:05:27 | - | 171,75 |
07.10.24 17:05:27 | - | 171,70 |
07.10.24 17:05:25 | - | 171,75 |
07.10.24 17:04:51 | - | 171,85 |
07.10.24 17:04:36 | - | 171,85 |
07.10.24 17:04:33 | - | 171,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:32 | - | 171,95 |
07.10.24 17:04:27 | - | 171,85 |
07.10.24 17:04:25 | - | 171,90 |
07.10.24 17:04:01 | - | 171,85 |
07.10.24 17:04:00 | - | 171,85 |
07.10.24 17:03:54 | - | 171,85 |
07.10.24 17:03:53 | - | 171,85 |
07.10.24 17:03:41 | - | 171,85 |
07.10.24 17:03:40 | - | 171,85 |
07.10.24 17:03:39 | - | 171,90 |
07.10.24 17:03:38 | - | 171,90 |
07.10.24 17:03:34 | - | 171,95 |
07.10.24 17:03:30 | - | 172,00 |
07.10.24 17:03:29 | - | 171,95 |
07.10.24 17:03:28 | - | 171,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:26 | - | 172,00 |
07.10.24 17:03:26 | - | 172,00 |
07.10.24 17:02:16 | - | 172,05 |
07.10.24 17:02:16 | - | 172,00 |
07.10.24 17:01:20 | - | 172,05 |
07.10.24 17:01:17 | - | 172,00 |
07.10.24 17:01:16 | - | 172,00 |
07.10.24 17:01:08 | - | 172,05 |
07.10.24 17:01:04 | - | 172,00 |
07.10.24 17:01:04 | - | 171,95 |
07.10.24 17:00:51 | - | 172,05 |
07.10.24 17:00:46 | - | 172,00 |
07.10.24 17:00:44 | - | 172,00 |
07.10.24 17:00:40 | - | 172,05 |
07.10.24 17:00:39 | - | 172,10 |