OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:43 | - | 173,80 |
04.10.24 20:24:52 | - | 173,75 |
04.10.24 20:24:29 | - | 173,70 |
04.10.24 20:24:19 | - | 173,75 |
04.10.24 20:24:12 | - | 173,70 |
04.10.24 20:23:33 | - | 173,75 |
04.10.24 20:23:25 | - | 173,70 |
04.10.24 20:23:25 | - | 173,70 |
04.10.24 20:23:24 | - | 173,70 |
04.10.24 20:23:20 | - | 173,70 |
04.10.24 20:23:15 | - | 173,75 |
04.10.24 20:20:57 | - | 173,80 |
04.10.24 20:20:36 | - | 173,75 |
04.10.24 20:20:36 | - | 173,70 |
04.10.24 20:20:35 | - | 173,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:35 | - | 173,60 |
04.10.24 20:20:06 | - | 173,70 |
04.10.24 20:19:57 | - | 173,65 |
04.10.24 20:19:56 | - | 173,60 |
04.10.24 20:18:55 | - | 173,60 |
04.10.24 20:18:54 | - | 173,60 |
04.10.24 20:18:54 | - | 173,70 |
04.10.24 20:18:53 | - | 173,65 |
04.10.24 20:18:37 | - | 173,75 |
04.10.24 20:18:36 | - | 173,65 |
04.10.24 20:18:35 | - | 173,70 |
04.10.24 20:18:01 | - | 173,65 |
04.10.24 20:18:01 | - | 173,60 |
04.10.24 20:17:41 | - | 173,60 |
04.10.24 20:17:40 | - | 173,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:37 | - | 173,55 |
04.10.24 20:17:36 | - | 173,50 |
04.10.24 20:17:35 | - | 173,50 |
04.10.24 20:17:03 | - | 173,50 |
04.10.24 20:16:13 | - | 173,45 |
04.10.24 20:15:52 | - | 173,50 |
04.10.24 20:15:52 | - | 173,45 |
04.10.24 20:15:49 | - | 173,50 |
04.10.24 20:15:46 | - | 173,45 |
04.10.24 20:15:45 | - | 173,50 |
04.10.24 20:15:44 | - | 173,40 |
04.10.24 20:15:44 | - | 173,45 |
04.10.24 20:15:24 | - | 173,45 |
04.10.24 20:15:24 | - | 173,50 |
04.10.24 20:15:24 | - | 173,40 |