OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:20 | - | 173,50 |
04.10.24 20:14:19 | - | 173,45 |
04.10.24 20:14:19 | - | 173,50 |
04.10.24 20:13:53 | - | 173,45 |
04.10.24 20:13:52 | - | 173,40 |
04.10.24 20:13:47 | - | 173,40 |
04.10.24 20:13:46 | - | 173,40 |
04.10.24 20:13:44 | - | 173,45 |
04.10.24 20:13:44 | - | 173,40 |
04.10.24 20:13:43 | - | 173,45 |
04.10.24 20:13:43 | - | 173,55 |
04.10.24 20:12:51 | - | 173,65 |
04.10.24 20:12:27 | - | 173,65 |
04.10.24 20:12:27 | - | 173,60 |
04.10.24 20:12:19 | - | 173,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:19 | - | 173,60 |
04.10.24 20:12:19 | - | 173,60 |
04.10.24 20:12:15 | - | 173,65 |
04.10.24 20:12:14 | - | 173,55 |
04.10.24 20:12:13 | - | 173,60 |
04.10.24 20:12:06 | - | 173,60 |
04.10.24 20:12:05 | - | 173,60 |
04.10.24 20:12:05 | - | 173,70 |
04.10.24 20:11:57 | - | 173,65 |
04.10.24 20:11:56 | - | 173,70 |
04.10.24 20:11:50 | - | 173,65 |
04.10.24 20:11:12 | - | 173,65 |
04.10.24 20:11:08 | - | 173,70 |
04.10.24 20:11:07 | - | 173,75 |
04.10.24 20:11:07 | - | 173,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:21 | - | 173,75 |
04.10.24 20:10:10 | - | 173,75 |
04.10.24 20:09:35 | - | 173,75 |
04.10.24 20:09:33 | - | 173,75 |
04.10.24 20:09:28 | - | 173,80 |
04.10.24 20:08:59 | - | 173,85 |
04.10.24 20:08:59 | - | 173,75 |
04.10.24 20:08:43 | - | 173,75 |
04.10.24 20:07:46 | - | 173,75 |
04.10.24 20:07:46 | - | 173,70 |
04.10.24 20:07:37 | - | 173,70 |
04.10.24 20:06:59 | - | 173,75 |
04.10.24 20:06:58 | - | 173,80 |
04.10.24 20:06:57 | - | 173,75 |
04.10.24 20:06:54 | - | 173,85 |