OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:04 | - | 173,85 |
04.10.24 20:51:03 | - | 173,90 |
04.10.24 20:51:03 | - | 173,85 |
04.10.24 20:50:50 | - | 173,90 |
04.10.24 20:50:50 | - | 173,85 |
04.10.24 20:50:49 | - | 173,85 |
04.10.24 20:50:49 | - | 173,85 |
04.10.24 20:50:48 | - | 173,90 |
04.10.24 20:50:48 | - | 173,85 |
04.10.24 20:50:47 | - | 173,95 |
04.10.24 20:50:47 | - | 174,00 |
04.10.24 20:50:46 | - | 173,95 |
04.10.24 20:50:46 | - | 174,00 |
04.10.24 20:50:44 | - | 174,05 |
04.10.24 20:50:42 | - | 174,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:36 | - | 174,10 |
04.10.24 20:50:29 | - | 174,05 |
04.10.24 20:50:28 | - | 174,10 |
04.10.24 20:50:27 | - | 174,05 |
04.10.24 20:50:20 | - | 174,05 |
04.10.24 20:50:20 | - | 174,00 |
04.10.24 20:50:20 | - | 174,00 |
04.10.24 20:49:45 | - | 174,00 |
04.10.24 20:49:44 | - | 174,00 |
04.10.24 20:49:44 | - | 173,95 |
04.10.24 20:49:44 | - | 174,00 |
04.10.24 20:49:43 | - | 173,85 |
04.10.24 20:49:43 | - | 173,95 |
04.10.24 20:48:56 | - | 173,85 |
04.10.24 20:48:21 | - | 173,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:21 | - | 173,75 |
04.10.24 20:47:44 | - | 173,75 |
04.10.24 20:47:21 | - | 173,80 |
04.10.24 20:47:09 | - | 173,85 |
04.10.24 20:47:09 | - | 173,80 |
04.10.24 20:47:07 | - | 173,85 |
04.10.24 20:46:08 | - | 173,80 |
04.10.24 20:46:07 | - | 173,70 |
04.10.24 20:45:53 | - | 173,70 |
04.10.24 20:45:52 | - | 173,65 |
04.10.24 20:45:52 | - | 173,65 |
04.10.24 20:45:42 | - | 173,70 |
04.10.24 20:45:29 | - | 173,75 |
04.10.24 20:44:46 | - | 173,70 |
04.10.24 20:44:45 | - | 173,65 |