OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:12 | - | 173,75 |
04.10.24 21:02:10 | - | 173,80 |
04.10.24 21:02:09 | - | 173,80 |
04.10.24 21:02:09 | - | 173,80 |
04.10.24 21:02:08 | - | 173,90 |
04.10.24 21:01:04 | - | 173,85 |
04.10.24 21:01:04 | - | 173,85 |
04.10.24 21:01:04 | - | 173,80 |
04.10.24 21:00:50 | - | 173,85 |
04.10.24 21:00:41 | - | 173,80 |
04.10.24 21:00:41 | - | 173,80 |
04.10.24 21:00:40 | - | 174,00 |
04.10.24 20:59:46 | - | 173,95 |
04.10.24 20:59:46 | - | 173,90 |
04.10.24 20:59:45 | - | 173,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:44 | - | 173,90 |
04.10.24 20:59:40 | - | 173,90 |
04.10.24 20:59:34 | - | 173,90 |
04.10.24 20:59:33 | - | 173,90 |
04.10.24 20:59:32 | - | 173,90 |
04.10.24 20:59:30 | - | 173,90 |
04.10.24 20:59:30 | - | 173,90 |
04.10.24 20:59:21 | - | 173,90 |
04.10.24 20:59:20 | - | 173,90 |
04.10.24 20:58:43 | - | 173,90 |
04.10.24 20:58:41 | - | 173,85 |
04.10.24 20:58:40 | - | 173,85 |
04.10.24 20:58:37 | - | 173,85 |
04.10.24 20:58:36 | - | 173,85 |
04.10.24 20:58:35 | - | 173,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:34 | - | 173,85 |
04.10.24 20:58:31 | - | 173,85 |
04.10.24 20:58:29 | - | 173,90 |
04.10.24 20:58:28 | - | 173,85 |
04.10.24 20:58:02 | - | 173,90 |
04.10.24 20:58:02 | - | 173,90 |
04.10.24 20:58:02 | - | 173,85 |
04.10.24 20:57:49 | - | 173,90 |
04.10.24 20:57:39 | - | 173,85 |
04.10.24 20:57:39 | - | 173,80 |
04.10.24 20:57:37 | - | 173,85 |
04.10.24 20:57:36 | - | 173,75 |
04.10.24 20:57:30 | - | 173,75 |
04.10.24 20:57:13 | - | 173,70 |
04.10.24 20:57:09 | - | 173,75 |