INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:15:12 | - | 116,500 |
23.09.24 12:14:52 | - | 117,000 |
23.09.24 12:14:42 | - | 117,000 |
23.09.24 12:14:32 | - | 117,000 |
23.09.24 12:14:14 | - | 117,000 |
23.09.24 12:14:03 | - | 117,000 |
23.09.24 12:13:53 | - | 117,000 |
23.09.24 12:13:49 | - | 116,500 |
23.09.24 12:13:34 | - | 117,000 |
23.09.24 12:13:29 | - | 116,500 |
23.09.24 12:13:22 | - | 116,500 |
23.09.24 12:13:10 | - | 117,000 |
23.09.24 12:13:02 | - | 116,500 |
23.09.24 12:12:58 | - | 117,000 |
23.09.24 12:12:52 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:12:48 | - | 117,000 |
23.09.24 12:12:42 | - | 117,000 |
23.09.24 12:12:35 | - | 117,000 |
23.09.24 12:12:29 | - | 117,000 |
23.09.24 12:12:29 | - | 117,000 |
23.09.24 12:12:29 | - | 117,000 |
23.09.24 12:12:09 | - | 117,000 |
23.09.24 12:12:02 | - | 116,500 |
23.09.24 12:11:44 | - | 117,000 |
23.09.24 12:11:35 | - | 117,000 |
23.09.24 12:11:26 | - | 117,000 |
23.09.24 12:11:25 | - | 117,000 |
23.09.24 12:11:25 | - | 117,000 |
23.09.24 12:10:32 | - | 116,500 |
23.09.24 12:10:25 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:09:25 | - | 116,500 |
23.09.24 12:09:21 | - | 116,500 |
23.09.24 12:08:58 | - | 116,500 |
23.09.24 12:08:52 | - | 116,500 |
23.09.24 12:05:11 | - | 116,500 |
23.09.24 12:05:01 | - | 116,000 |
23.09.24 12:04:31 | - | 116,500 |
23.09.24 12:01:07 | - | 116,500 |
23.09.24 12:00:31 | - | 116,500 |
23.09.24 12:00:25 | - | 116,500 |
23.09.24 12:00:11 | - | 116,500 |
23.09.24 12:00:05 | - | 116,500 |
23.09.24 11:59:42 | - | 116,500 |
23.09.24 11:59:35 | - | 116,500 |
23.09.24 11:59:32 | - | 116,000 |