INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:27:53 | - | 117,000 |
23.09.24 10:27:43 | - | 117,000 |
23.09.24 10:27:12 | - | 117,000 |
23.09.24 10:26:52 | - | 117,000 |
23.09.24 10:25:15 | - | 117,000 |
23.09.24 10:24:53 | - | 117,000 |
23.09.24 10:24:22 | - | 117,000 |
23.09.24 10:23:52 | - | 117,000 |
23.09.24 10:23:42 | - | 117,000 |
23.09.24 10:23:24 | - | 117,000 |
23.09.24 10:23:12 | - | 117,000 |
23.09.24 10:22:42 | - | 117,000 |
23.09.24 10:22:23 | - | 117,000 |
23.09.24 10:22:01 | - | 117,000 |
23.09.24 10:21:43 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:42 | - | 117,000 |
23.09.24 10:13:35 | - | 117,000 |
23.09.24 10:13:15 | - | 117,000 |
23.09.24 10:12:52 | - | 117,000 |
23.09.24 10:12:21 | - | 116,500 |
23.09.24 10:11:20 | - | 116,500 |
23.09.24 10:10:04 | - | 116,500 |
23.09.24 10:10:01 | - | 116,500 |
23.09.24 10:09:00 | - | 116,500 |
23.09.24 10:08:12 | - | 116,500 |
23.09.24 10:06:13 | - | 116,500 |
23.09.24 10:05:50 | - | 116,500 |
23.09.24 10:05:14 | - | 116,500 |
23.09.24 10:04:43 | - | 116,500 |
23.09.24 10:03:22 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:21 | - | 116,500 |
23.09.24 10:01:45 | - | 116,500 |
23.09.24 09:43:03 | - | 116,500 |
23.09.24 09:08:31 | - | 116,500 |
23.09.24 09:08:27 | - | 116,500 |
23.09.24 09:06:31 | - | 116,000 |
23.09.24 09:02:44 | - | 116,000 |
23.09.24 09:02:41 | - | 116,000 |
23.09.24 09:01:52 | - | 116,000 |
23.09.24 09:01:34 | - | 116,000 |
23.09.24 09:00:52 | - | 116,000 |
23.09.24 07:50:16 | - | 115,000 |
20.09.24 18:21:47 | - | 114,500 |
20.09.24 18:21:46 | - | 115,000 |
20.09.24 18:21:43 | - | 115,000 |