INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:03 | - | 114,500 |
20.09.24 17:16:24 | - | 114,500 |
20.09.24 17:14:15 | - | 114,500 |
20.09.24 17:12:01 | - | 114,500 |
20.09.24 17:11:25 | - | 114,500 |
20.09.24 17:07:55 | - | 115,000 |
20.09.24 17:05:55 | - | 115,000 |
20.09.24 16:48:21 | - | 115,000 |
20.09.24 14:52:25 | - | 115,000 |
20.09.24 14:49:05 | - | 115,000 |
20.09.24 14:48:20 | - | 115,000 |
20.09.24 14:46:56 | - | 115,000 |
20.09.24 14:46:14 | - | 115,000 |
20.09.24 14:46:03 | - | 115,000 |
20.09.24 14:45:44 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:01 | - | 115,000 |
20.09.24 14:39:56 | - | 115,000 |
20.09.24 14:39:39 | - | 115,000 |
20.09.24 14:39:25 | - | 115,000 |
20.09.24 14:39:15 | - | 114,500 |
20.09.24 14:39:06 | - | 115,000 |
20.09.24 14:38:38 | - | 115,000 |
20.09.24 14:38:27 | - | 115,000 |
20.09.24 14:38:25 | - | 114,500 |
20.09.24 14:38:04 | - | 114,500 |
20.09.24 14:37:56 | - | 115,000 |
20.09.24 14:37:30 | - | 114,500 |
20.09.24 14:35:31 | - | 115,000 |
20.09.24 14:33:18 | - | 115,000 |
20.09.24 14:32:58 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:39 | - | 115,000 |
20.09.24 14:29:38 | - | 114,500 |
20.09.24 14:29:05 | - | 115,000 |
20.09.24 14:28:55 | - | 114,500 |
20.09.24 14:28:35 | - | 115,000 |
20.09.24 14:28:15 | - | 115,000 |
20.09.24 14:27:57 | - | 115,000 |
20.09.24 14:27:37 | - | 114,500 |
20.09.24 14:27:01 | - | 114,500 |
20.09.24 14:26:14 | - | 114,500 |
20.09.24 14:25:53 | - | 114,500 |
20.09.24 13:49:42 | - | 114,500 |
20.09.24 13:49:36 | - | 115,000 |
20.09.24 13:49:26 | - | 114,500 |
20.09.24 13:49:19 | - | 114,500 |