INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:35 | - | 114,500 |
20.09.24 18:21:29 | - | 115,000 |
20.09.24 18:21:29 | - | 115,000 |
20.09.24 18:21:25 | - | 114,500 |
20.09.24 18:21:17 | - | 115,000 |
20.09.24 18:21:15 | - | 114,500 |
20.09.24 18:21:08 | - | 115,000 |
20.09.24 18:21:07 | - | 115,000 |
20.09.24 18:21:05 | - | 114,500 |
20.09.24 18:20:56 | - | 115,000 |
20.09.24 18:20:54 | - | 114,500 |
20.09.24 18:20:04 | - | 115,000 |
20.09.24 18:20:02 | - | 114,500 |
20.09.24 18:19:45 | - | 115,000 |
20.09.24 18:19:45 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:44 | - | 115,000 |
20.09.24 18:16:42 | - | 114,500 |
20.09.24 18:16:17 | - | 115,000 |
20.09.24 18:16:15 | - | 114,500 |
20.09.24 18:16:13 | - | 115,000 |
20.09.24 18:16:12 | - | 114,500 |
20.09.24 18:16:12 | - | 114,500 |
20.09.24 18:16:12 | - | 114,500 |
20.09.24 18:12:53 | - | 115,000 |
20.09.24 18:12:53 | - | 115,000 |
20.09.24 18:12:53 | - | 115,000 |
20.09.24 18:12:50 | - | 114,500 |
20.09.24 18:12:30 | - | 115,000 |
20.09.24 18:12:28 | - | 114,500 |
20.09.24 18:12:11 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:08 | - | 114,500 |
20.09.24 18:11:25 | - | 115,000 |
20.09.24 18:11:24 | - | 114,500 |
20.09.24 18:11:17 | - | 115,000 |
20.09.24 18:11:12 | - | 114,500 |
20.09.24 18:10:25 | - | 114,500 |
20.09.24 18:10:05 | - | 115,000 |
20.09.24 18:10:03 | - | 114,500 |
20.09.24 18:09:58 | - | 114,500 |
20.09.24 18:09:56 | - | 115,000 |
20.09.24 18:09:50 | - | 115,000 |
20.09.24 18:09:50 | - | 115,000 |
20.09.24 18:09:50 | - | 115,000 |
20.09.24 18:09:50 | - | 115,000 |
20.09.24 18:09:45 | - | 114,500 |