INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:32 | - | 116,500 |
23.09.24 11:11:12 | - | 116,500 |
23.09.24 11:08:01 | - | 116,500 |
23.09.24 11:07:56 | - | 116,000 |
23.09.24 11:06:21 | - | 116,500 |
23.09.24 11:06:12 | - | 116,500 |
23.09.24 11:06:05 | - | 116,000 |
23.09.24 11:03:19 | - | 116,500 |
23.09.24 11:03:04 | - | 117,000 |
23.09.24 11:02:46 | - | 116,500 |
23.09.24 11:02:23 | - | 117,000 |
23.09.24 11:02:11 | - | 116,500 |
23.09.24 11:01:42 | - | 117,000 |
23.09.24 11:01:24 | - | 117,000 |
23.09.24 11:00:32 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:42 | - | 117,000 |
23.09.24 10:59:13 | - | 117,000 |
23.09.24 10:59:02 | - | 117,000 |
23.09.24 10:58:54 | - | 117,000 |
23.09.24 10:58:24 | - | 117,000 |
23.09.24 10:58:18 | - | 117,000 |
23.09.24 10:58:02 | - | 117,000 |
23.09.24 10:57:03 | - | 117,000 |
23.09.24 10:56:47 | - | 117,000 |
23.09.24 10:56:03 | - | 117,000 |
23.09.24 10:55:42 | - | 117,000 |
23.09.24 10:55:42 | - | 117,000 |
23.09.24 10:55:16 | - | 116,500 |
23.09.24 10:55:05 | - | 116,500 |
23.09.24 10:54:45 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:54:32 | - | 117,000 |
23.09.24 10:54:23 | - | 117,000 |
23.09.24 10:54:02 | - | 117,000 |
23.09.24 10:53:27 | - | 117,000 |
23.09.24 10:53:02 | - | 117,000 |
23.09.24 10:52:52 | - | 117,000 |
23.09.24 10:52:40 | - | 116,500 |
23.09.24 10:52:23 | - | 117,000 |
23.09.24 10:51:32 | - | 117,000 |
23.09.24 10:51:32 | - | 117,000 |
23.09.24 10:51:32 | - | 117,000 |
23.09.24 10:51:32 | - | 117,000 |
23.09.24 10:51:32 | - | 117,000 |
23.09.24 10:51:32 | - | 117,000 |
23.09.24 10:51:32 | - | 117,000 |