INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:46:43 | - | 117,000 |
23.09.24 12:46:36 | - | 117,000 |
23.09.24 12:46:32 | - | 116,500 |
23.09.24 12:46:22 | - | 116,500 |
23.09.24 12:46:06 | - | 117,000 |
23.09.24 12:45:31 | - | 117,000 |
23.09.24 12:45:19 | - | 117,000 |
23.09.24 12:44:03 | - | 117,000 |
23.09.24 12:43:53 | - | 117,000 |
23.09.24 12:43:43 | - | 117,000 |
23.09.24 12:43:32 | - | 117,000 |
23.09.24 12:43:22 | - | 117,000 |
23.09.24 12:43:12 | - | 117,000 |
23.09.24 12:43:06 | - | 117,000 |
23.09.24 12:43:05 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:42:55 | - | 117,000 |
23.09.24 12:42:04 | - | 116,500 |
23.09.24 12:41:50 | - | 116,500 |
23.09.24 12:41:20 | - | 116,500 |
23.09.24 12:41:12 | - | 116,500 |
23.09.24 12:40:58 | - | 116,500 |
23.09.24 12:40:42 | - | 116,500 |
23.09.24 12:38:32 | - | 116,500 |
23.09.24 12:38:18 | - | 116,500 |
23.09.24 12:38:05 | - | 116,500 |
23.09.24 12:38:01 | - | 116,000 |
23.09.24 12:37:47 | - | 116,000 |
23.09.24 12:33:37 | - | 116,500 |
23.09.24 12:33:22 | - | 116,500 |
23.09.24 12:33:13 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:33:13 | - | 116,500 |
23.09.24 12:33:13 | - | 116,500 |
23.09.24 12:33:13 | - | 116,500 |
23.09.24 12:32:57 | - | 116,000 |
23.09.24 12:32:08 | - | 116,500 |
23.09.24 12:31:46 | - | 116,500 |
23.09.24 12:31:12 | - | 116,500 |
23.09.24 12:31:08 | - | 116,500 |
23.09.24 12:30:53 | - | 117,000 |
23.09.24 12:30:49 | - | 116,500 |
23.09.24 12:30:25 | - | 117,000 |
23.09.24 12:30:11 | - | 117,000 |
23.09.24 12:29:52 | - | 117,000 |
23.09.24 12:29:42 | - | 117,000 |
23.09.24 12:29:34 | - | 117,000 |