INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:29:32 | - | 116,500 |
23.09.24 12:29:23 | - | 117,000 |
23.09.24 12:29:14 | - | 117,000 |
23.09.24 12:29:02 | - | 117,000 |
23.09.24 12:28:58 | - | 117,000 |
23.09.24 12:27:54 | - | 117,000 |
23.09.24 12:27:43 | - | 117,000 |
23.09.24 12:27:32 | - | 116,500 |
23.09.24 12:27:23 | - | 117,000 |
23.09.24 12:27:12 | - | 116,500 |
23.09.24 12:27:03 | - | 117,000 |
23.09.24 12:26:52 | - | 116,500 |
23.09.24 12:26:42 | - | 117,000 |
23.09.24 12:26:32 | - | 117,000 |
23.09.24 12:26:29 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:26:07 | - | 117,000 |
23.09.24 12:23:59 | - | 117,000 |
23.09.24 12:23:44 | - | 117,000 |
23.09.24 12:23:24 | - | 117,000 |
23.09.24 12:23:12 | - | 117,000 |
23.09.24 12:23:03 | - | 117,000 |
23.09.24 12:22:22 | - | 117,000 |
23.09.24 12:21:56 | - | 117,000 |
23.09.24 12:21:34 | - | 117,000 |
23.09.24 12:21:22 | - | 116,500 |
23.09.24 12:21:15 | - | 117,000 |
23.09.24 12:21:05 | - | 117,000 |
23.09.24 12:20:58 | - | 117,000 |
23.09.24 12:20:47 | - | 116,500 |
23.09.24 12:20:37 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:29 | - | 117,000 |
23.09.24 12:19:56 | - | 117,000 |
23.09.24 12:19:42 | - | 117,000 |
23.09.24 12:19:39 | - | 117,000 |
23.09.24 12:19:33 | - | 117,000 |
23.09.24 12:19:25 | - | 116,500 |
23.09.24 12:19:18 | - | 117,000 |
23.09.24 12:19:10 | - | 117,000 |
23.09.24 12:18:56 | - | 117,000 |
23.09.24 12:17:36 | - | 117,000 |
23.09.24 12:17:05 | - | 117,000 |
23.09.24 12:15:53 | - | 117,000 |
23.09.24 12:15:35 | - | 117,000 |
23.09.24 12:15:23 | - | 117,000 |
23.09.24 12:15:16 | - | 117,000 |