INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:00:00 | - | 116,500 |
23.09.24 12:59:53 | - | 116,500 |
23.09.24 12:59:46 | - | 117,000 |
23.09.24 12:59:33 | - | 117,000 |
23.09.24 12:59:23 | - | 117,000 |
23.09.24 12:58:32 | - | 117,000 |
23.09.24 12:58:24 | - | 117,000 |
23.09.24 12:57:58 | - | 117,000 |
23.09.24 12:57:55 | - | 116,500 |
23.09.24 12:57:42 | - | 117,000 |
23.09.24 12:57:22 | - | 116,500 |
23.09.24 12:57:14 | - | 117,000 |
23.09.24 12:57:05 | - | 116,500 |
23.09.24 12:56:03 | - | 117,000 |
23.09.24 12:55:53 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:55:46 | - | 117,000 |
23.09.24 12:55:41 | - | 116,500 |
23.09.24 12:54:21 | - | 117,000 |
23.09.24 12:53:40 | - | 117,000 |
23.09.24 12:52:55 | - | 117,000 |
23.09.24 12:52:46 | - | 117,000 |
23.09.24 12:52:32 | - | 117,000 |
23.09.24 12:52:23 | - | 117,000 |
23.09.24 12:52:18 | - | 117,000 |
23.09.24 12:50:22 | - | 117,000 |
23.09.24 12:50:12 | - | 116,500 |
23.09.24 12:50:02 | - | 116,500 |
23.09.24 12:49:42 | - | 117,000 |
23.09.24 12:49:25 | - | 117,000 |
23.09.24 12:49:03 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:48:42 | - | 117,000 |
23.09.24 12:48:32 | - | 117,000 |
23.09.24 12:48:26 | - | 117,000 |
23.09.24 12:48:12 | - | 116,500 |
23.09.24 12:48:03 | - | 117,000 |
23.09.24 12:47:52 | - | 116,500 |
23.09.24 12:47:45 | - | 117,000 |
23.09.24 12:47:32 | - | 117,000 |
23.09.24 12:47:31 | - | 116,500 |
23.09.24 12:47:24 | - | 117,000 |
23.09.24 12:47:10 | - | 116,500 |
23.09.24 12:47:06 | - | 117,000 |
23.09.24 12:47:02 | - | 116,500 |
23.09.24 12:46:56 | - | 117,000 |
23.09.24 12:46:52 | - | 116,500 |