INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:19:32 | - | 117,000 |
23.09.24 13:19:17 | - | 117,000 |
23.09.24 13:19:05 | - | 116,500 |
23.09.24 13:18:43 | - | 117,000 |
23.09.24 13:18:42 | - | 116,500 |
23.09.24 13:18:32 | - | 116,500 |
23.09.24 13:18:26 | - | 117,000 |
23.09.24 13:18:13 | - | 117,000 |
23.09.24 13:18:05 | - | 117,000 |
23.09.24 13:17:57 | - | 117,000 |
23.09.24 13:17:52 | - | 116,500 |
23.09.24 13:17:43 | - | 117,000 |
23.09.24 13:17:33 | - | 117,000 |
23.09.24 13:17:17 | - | 117,000 |
23.09.24 13:16:45 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:16:33 | - | 117,000 |
23.09.24 13:16:22 | - | 117,000 |
23.09.24 13:16:17 | - | 117,000 |
23.09.24 13:15:54 | - | 117,000 |
23.09.24 13:15:41 | - | 117,000 |
23.09.24 13:15:32 | - | 117,000 |
23.09.24 13:15:22 | - | 117,000 |
23.09.24 13:14:50 | - | 117,000 |
23.09.24 13:14:10 | - | 117,000 |
23.09.24 13:06:26 | - | 117,000 |
23.09.24 13:05:53 | - | 117,000 |
23.09.24 13:05:49 | - | 117,000 |
23.09.24 13:05:32 | - | 117,000 |
23.09.24 13:05:28 | - | 117,000 |
23.09.24 13:05:12 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:05:03 | - | 117,000 |
23.09.24 13:04:52 | - | 116,500 |
23.09.24 13:03:39 | - | 116,500 |
23.09.24 13:03:25 | - | 116,500 |
23.09.24 13:03:20 | - | 117,000 |
23.09.24 13:03:10 | - | 116,500 |
23.09.24 13:03:05 | - | 116,500 |
23.09.24 13:02:55 | - | 116,500 |
23.09.24 13:02:42 | - | 117,000 |
23.09.24 13:01:52 | - | 117,000 |
23.09.24 13:01:52 | - | 116,500 |
23.09.24 13:01:24 | - | 117,000 |
23.09.24 13:01:02 | - | 117,000 |
23.09.24 13:00:45 | - | 117,000 |
23.09.24 13:00:32 | - | 116,500 |