INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:15 | - | 114,500 |
20.09.24 13:49:09 | - | 115,000 |
20.09.24 13:48:56 | - | 115,000 |
20.09.24 13:48:50 | - | 115,000 |
20.09.24 13:48:43 | - | 115,000 |
20.09.24 13:48:32 | - | 115,000 |
20.09.24 13:48:15 | - | 114,500 |
20.09.24 13:48:06 | - | 114,500 |
20.09.24 13:47:56 | - | 115,000 |
20.09.24 13:47:47 | - | 115,000 |
20.09.24 13:47:29 | - | 115,000 |
20.09.24 13:47:15 | - | 114,500 |
20.09.24 13:47:00 | - | 114,500 |
20.09.24 13:46:56 | - | 115,000 |
20.09.24 13:46:48 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:35 | - | 115,000 |
20.09.24 13:38:56 | - | 115,000 |
20.09.24 13:38:47 | - | 115,000 |
20.09.24 13:38:41 | - | 115,000 |
20.09.24 13:38:23 | - | 114,500 |
20.09.24 13:38:18 | - | 115,000 |
20.09.24 13:38:09 | - | 115,000 |
20.09.24 13:38:05 | - | 114,500 |
20.09.24 13:37:39 | - | 115,000 |
20.09.24 13:37:28 | - | 115,000 |
20.09.24 13:33:24 | - | 114,500 |
20.09.24 13:33:05 | - | 114,500 |
20.09.24 13:32:55 | - | 114,500 |
20.09.24 13:31:16 | - | 114,500 |
20.09.24 13:30:22 | - | 114,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:30:11 | - | 114,500 |
20.09.24 13:19:35 | - | 114,500 |
20.09.24 13:19:21 | - | 115,000 |
20.09.24 13:19:12 | - | 114,500 |
20.09.24 09:00:03 | - | 115,000 |
20.09.24 07:37:22 | - | 115,000 |
19.09.24 21:51:04 | - | 115,500 |
19.09.24 17:40:33 | - | 115,500 |
19.09.24 17:30:04 | - | 115,000 |
19.09.24 17:18:44 | - | 115,500 |
19.09.24 17:18:05 | - | 115,000 |
19.09.24 17:17:34 | - | 115,500 |
19.09.24 17:16:51 | - | 115,000 |
19.09.24 17:15:39 | - | 115,000 |
19.09.24 17:08:51 | - | 115,500 |