INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:56:30 | - | 116,500 |
02.09.24 09:56:11 | - | 116,500 |
02.09.24 09:55:32 | - | 116,500 |
02.09.24 09:54:12 | - | 116,500 |
02.09.24 09:31:05 | - | 116,500 |
02.09.24 09:30:06 | - | 116,500 |
02.09.24 09:29:50 | - | 116,500 |
02.09.24 09:29:50 | - | 116,500 |
02.09.24 09:29:02 | - | 116,500 |
02.09.24 09:28:41 | - | 116,500 |
02.09.24 09:28:32 | - | 116,500 |
02.09.24 09:27:45 | - | 116,500 |
02.09.24 09:27:21 | - | 116,500 |
02.09.24 09:27:20 | - | 116,000 |
02.09.24 09:27:09 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:27:06 | - | 116,000 |
02.09.24 09:27:03 | - | 116,500 |
02.09.24 09:27:03 | - | 116,500 |
02.09.24 09:26:50 | - | 116,500 |
02.09.24 09:26:32 | - | 116,500 |
02.09.24 09:26:21 | - | 116,500 |
02.09.24 09:25:47 | - | 116,000 |
02.09.24 09:25:36 | - | 116,000 |
02.09.24 09:25:27 | - | 116,500 |
02.09.24 09:25:12 | - | 116,000 |
02.09.24 09:25:00 | - | 116,500 |
02.09.24 09:24:40 | - | 116,500 |
02.09.24 09:24:30 | - | 116,000 |
02.09.24 09:23:29 | - | 116,000 |
02.09.24 09:23:05 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:22:55 | - | 116,500 |
02.09.24 09:20:14 | - | 116,000 |
02.09.24 09:19:50 | - | 116,500 |
02.09.24 09:14:37 | - | 116,000 |
02.09.24 09:12:10 | - | 116,000 |
02.09.24 09:01:28 | - | 116,500 |
02.09.24 08:52:40 | - | 116,000 |
02.09.24 08:52:31 | - | 116,000 |
02.09.24 08:52:30 | - | 116,000 |
02.09.24 08:52:25 | - | 116,000 |
02.09.24 08:52:24 | - | 115,500 |
02.09.24 08:52:11 | - | 116,000 |
02.09.24 08:52:11 | - | 116,000 |
02.09.24 08:52:11 | - | 116,000 |
02.09.24 08:52:11 | - | 116,000 |