INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:36:14 | - | 116,000 |
02.09.24 08:36:13 | - | 116,500 |
02.09.24 08:36:01 | - | 116,000 |
02.09.24 08:36:00 | - | 116,500 |
02.09.24 08:36:00 | - | 116,000 |
02.09.24 08:35:56 | - | 116,500 |
02.09.24 08:35:48 | - | 116,000 |
02.09.24 08:35:46 | - | 116,500 |
02.09.24 08:35:43 | - | 116,000 |
02.09.24 08:35:40 | - | 116,000 |
02.09.24 08:35:30 | - | 116,500 |
02.09.24 08:35:20 | - | 116,500 |
02.09.24 08:35:20 | - | 116,000 |
02.09.24 08:35:11 | - | 116,500 |
02.09.24 08:35:10 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:34:19 | - | 116,500 |
02.09.24 08:34:19 | - | 116,000 |
02.09.24 08:34:16 | - | 116,500 |
02.09.24 08:34:13 | - | 116,000 |
02.09.24 08:34:12 | - | 116,500 |
02.09.24 08:34:07 | - | 116,000 |
02.09.24 08:34:06 | - | 116,500 |
02.09.24 08:32:44 | - | 116,000 |
02.09.24 08:32:40 | - | 116,000 |
02.09.24 08:32:30 | - | 116,500 |
02.09.24 08:32:30 | - | 116,000 |
02.09.24 08:32:21 | - | 116,500 |
02.09.24 08:32:11 | - | 116,500 |
02.09.24 08:32:01 | - | 116,500 |
02.09.24 08:32:00 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:32:00 | - | 116,000 |
02.09.24 08:31:40 | - | 116,500 |
02.09.24 08:31:40 | - | 116,000 |
02.09.24 08:31:21 | - | 116,500 |
02.09.24 08:31:10 | - | 116,500 |
02.09.24 08:31:10 | - | 116,000 |
02.09.24 08:31:00 | - | 116,500 |
02.09.24 08:30:57 | - | 116,000 |
02.09.24 08:30:53 | - | 116,500 |
02.09.24 08:30:44 | - | 116,000 |
02.09.24 08:30:40 | - | 116,000 |
02.09.24 08:30:20 | - | 116,500 |
02.09.24 08:30:05 | - | 116,500 |
02.09.24 08:30:01 | - | 116,500 |
02.09.24 08:30:01 | - | 116,500 |