INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:26:08 | - | 116,500 |
02.09.24 08:25:50 | - | 116,000 |
02.09.24 08:25:45 | - | 116,500 |
02.09.24 08:25:40 | - | 116,000 |
02.09.24 08:25:31 | - | 116,500 |
02.09.24 08:25:29 | - | 116,000 |
02.09.24 08:25:15 | - | 116,500 |
02.09.24 08:25:10 | - | 116,000 |
02.09.24 08:25:02 | - | 116,500 |
02.09.24 08:25:00 | - | 116,000 |
02.09.24 08:24:56 | - | 116,500 |
02.09.24 08:24:56 | - | 116,500 |
02.09.24 08:24:50 | - | 116,000 |
02.09.24 08:24:50 | - | 116,000 |
02.09.24 08:24:30 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:24:10 | - | 116,500 |
02.09.24 07:57:20 | - | 116,500 |
02.09.24 07:57:20 | - | 116,000 |
02.09.24 07:55:20 | - | 116,500 |
02.09.24 07:55:20 | - | 116,500 |
02.09.24 07:55:20 | - | 116,000 |
02.09.24 07:55:10 | - | 116,500 |
02.09.24 07:55:10 | - | 116,000 |
02.09.24 07:55:06 | - | 116,500 |
02.09.24 07:55:00 | - | 116,000 |
02.09.24 07:54:58 | - | 116,500 |
02.09.24 07:54:54 | - | 116,000 |
02.09.24 07:54:40 | - | 116,500 |
02.09.24 07:54:28 | - | 116,500 |
02.09.24 07:54:20 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 07:54:11 | - | 116,500 |
02.09.24 07:54:10 | - | 116,000 |
02.09.24 07:54:01 | - | 116,500 |
02.09.24 07:54:01 | - | 116,500 |
02.09.24 07:54:00 | - | 116,000 |
02.09.24 07:53:42 | - | 116,500 |
02.09.24 07:53:40 | - | 116,000 |
02.09.24 07:53:40 | - | 116,000 |
02.09.24 07:53:40 | - | 116,000 |
02.09.24 07:53:40 | - | 116,000 |
02.09.24 07:53:31 | - | 116,500 |
02.09.24 07:53:30 | - | 116,000 |
02.09.24 07:47:20 | - | 116,500 |
02.09.24 07:47:20 | - | 116,000 |
02.09.24 07:47:11 | - | 116,500 |