INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:29:52 | - | 116,500 |
02.09.24 08:29:50 | - | 116,000 |
02.09.24 08:29:40 | - | 116,500 |
02.09.24 08:29:40 | - | 116,000 |
02.09.24 08:29:37 | - | 116,500 |
02.09.24 08:29:31 | - | 116,000 |
02.09.24 08:29:30 | - | 116,000 |
02.09.24 08:29:12 | - | 116,500 |
02.09.24 08:29:10 | - | 116,000 |
02.09.24 08:29:00 | - | 116,500 |
02.09.24 08:29:00 | - | 116,000 |
02.09.24 08:28:59 | - | 116,500 |
02.09.24 08:28:41 | - | 116,000 |
02.09.24 08:28:40 | - | 116,500 |
02.09.24 08:28:30 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:28:25 | - | 116,500 |
02.09.24 08:28:20 | - | 116,000 |
02.09.24 08:28:11 | - | 116,500 |
02.09.24 08:28:11 | - | 116,000 |
02.09.24 08:27:38 | - | 116,500 |
02.09.24 08:27:37 | - | 116,000 |
02.09.24 08:27:30 | - | 116,500 |
02.09.24 08:27:30 | - | 116,000 |
02.09.24 08:27:30 | - | 116,000 |
02.09.24 08:27:30 | - | 116,000 |
02.09.24 08:27:22 | - | 116,500 |
02.09.24 08:27:21 | - | 116,000 |
02.09.24 08:27:20 | - | 116,500 |
02.09.24 08:27:01 | - | 116,000 |
02.09.24 08:27:00 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:26:56 | - | 116,000 |
02.09.24 08:26:42 | - | 116,500 |
02.09.24 08:26:40 | - | 116,000 |
02.09.24 08:26:34 | - | 116,500 |
02.09.24 08:26:29 | - | 116,000 |
02.09.24 08:26:19 | - | 116,500 |
02.09.24 08:26:17 | - | 116,000 |
02.09.24 08:26:17 | - | 116,000 |
02.09.24 08:26:17 | - | 116,000 |
02.09.24 08:26:17 | - | 116,000 |
02.09.24 08:26:17 | - | 116,000 |
02.09.24 08:26:17 | - | 116,000 |
02.09.24 08:26:17 | - | 116,000 |
02.09.24 08:26:14 | - | 116,500 |
02.09.24 08:26:10 | - | 116,000 |