INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:52:01 | - | 116,000 |
02.09.24 08:52:01 | - | 116,000 |
02.09.24 08:51:55 | - | 116,000 |
02.09.24 08:51:54 | - | 116,000 |
02.09.24 08:51:51 | - | 115,500 |
02.09.24 08:51:50 | - | 115,500 |
02.09.24 08:51:39 | - | 116,000 |
02.09.24 08:51:38 | - | 116,000 |
02.09.24 08:51:15 | - | 116,000 |
02.09.24 08:51:14 | - | 115,500 |
02.09.24 08:51:13 | - | 116,000 |
02.09.24 08:51:12 | - | 116,000 |
02.09.24 08:51:07 | - | 115,500 |
02.09.24 08:50:51 | - | 116,000 |
02.09.24 08:50:51 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:50:50 | - | 116,000 |
02.09.24 08:50:42 | - | 116,000 |
02.09.24 08:50:40 | - | 115,500 |
02.09.24 08:50:40 | - | 116,000 |
02.09.24 08:50:39 | - | 116,000 |
02.09.24 08:50:39 | - | 115,500 |
02.09.24 08:47:39 | - | 116,000 |
02.09.24 08:47:39 | - | 116,000 |
02.09.24 08:47:38 | - | 116,500 |
02.09.24 08:47:27 | - | 116,000 |
02.09.24 08:47:26 | - | 116,500 |
02.09.24 08:38:37 | - | 116,000 |
02.09.24 08:38:33 | - | 116,500 |
02.09.24 08:37:42 | - | 116,000 |
02.09.24 08:37:41 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:37:41 | - | 116,500 |
02.09.24 08:36:59 | - | 116,000 |
02.09.24 08:36:56 | - | 116,500 |
02.09.24 08:36:50 | - | 116,000 |
02.09.24 08:36:40 | - | 116,500 |
02.09.24 08:36:40 | - | 116,000 |
02.09.24 08:36:37 | - | 116,500 |
02.09.24 08:36:35 | - | 116,000 |
02.09.24 08:36:32 | - | 116,500 |
02.09.24 08:36:23 | - | 116,000 |
02.09.24 08:36:21 | - | 116,500 |
02.09.24 08:36:20 | - | 116,000 |
02.09.24 08:36:15 | - | 116,500 |
02.09.24 08:36:15 | - | 116,500 |
02.09.24 08:36:15 | - | 116,500 |