INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:31:01 | - | 116,000 |
02.09.24 15:30:55 | - | 116,000 |
02.09.24 15:30:41 | - | 116,000 |
02.09.24 15:30:35 | - | 115,500 |
02.09.24 15:30:21 | - | 116,000 |
02.09.24 15:29:55 | - | 116,000 |
02.09.24 15:29:43 | - | 116,000 |
02.09.24 15:29:31 | - | 116,000 |
02.09.24 15:22:22 | - | 116,000 |
02.09.24 15:20:11 | - | 116,000 |
02.09.24 15:19:20 | - | 116,000 |
02.09.24 15:18:56 | - | 116,000 |
02.09.24 15:18:50 | - | 116,000 |
02.09.24 15:18:45 | - | 115,500 |
02.09.24 15:18:41 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:17:04 | - | 116,000 |
02.09.24 15:16:35 | - | 116,000 |
02.09.24 15:16:05 | - | 116,000 |
02.09.24 15:15:54 | - | 116,000 |
02.09.24 15:15:40 | - | 116,000 |
02.09.24 15:15:24 | - | 116,000 |
02.09.24 15:15:05 | - | 115,500 |
02.09.24 15:14:28 | - | 115,500 |
02.09.24 15:14:18 | - | 115,500 |
02.09.24 15:14:13 | - | 115,500 |
02.09.24 15:14:04 | - | 115,500 |
02.09.24 15:13:58 | - | 115,500 |
02.09.24 15:13:50 | - | 115,500 |
02.09.24 15:13:31 | - | 115,500 |
02.09.24 15:13:20 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:13:11 | - | 116,000 |
02.09.24 15:13:02 | - | 116,000 |
02.09.24 15:12:50 | - | 115,500 |
02.09.24 15:12:40 | - | 116,000 |
02.09.24 15:12:31 | - | 116,000 |
02.09.24 15:12:20 | - | 116,000 |
02.09.24 15:12:11 | - | 116,000 |
02.09.24 15:12:01 | - | 116,000 |
02.09.24 15:11:51 | - | 116,000 |
02.09.24 15:10:33 | - | 116,000 |
02.09.24 15:09:31 | - | 116,000 |
02.09.24 15:08:38 | - | 116,000 |
02.09.24 15:08:19 | - | 116,000 |
02.09.24 15:08:13 | - | 116,000 |
02.09.24 15:07:59 | - | 116,000 |