INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:44:56 | - | 116,000 |
03.09.24 09:44:35 | - | 116,000 |
03.09.24 09:44:17 | - | 116,000 |
03.09.24 09:43:45 | - | 116,000 |
03.09.24 09:42:28 | - | 116,000 |
03.09.24 09:42:01 | - | 116,000 |
03.09.24 09:41:56 | - | 116,000 |
03.09.24 09:41:26 | - | 116,000 |
03.09.24 09:41:09 | - | 115,500 |
03.09.24 09:40:15 | - | 115,500 |
03.09.24 09:40:01 | - | 115,500 |
03.09.24 09:39:45 | - | 115,500 |
03.09.24 09:39:39 | - | 116,000 |
03.09.24 09:39:23 | - | 116,000 |
03.09.24 09:39:07 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:38:07 | - | 115,500 |
03.09.24 09:37:20 | - | 115,500 |
03.09.24 09:37:05 | - | 115,500 |
03.09.24 09:36:57 | - | 115,500 |
03.09.24 09:36:21 | - | 115,500 |
03.09.24 09:36:21 | - | 116,000 |
03.09.24 09:36:21 | - | 116,000 |
03.09.24 09:36:06 | - | 116,000 |
03.09.24 09:35:53 | - | 115,500 |
03.09.24 09:35:41 | - | 116,000 |
03.09.24 09:35:33 | - | 116,000 |
03.09.24 09:35:24 | - | 116,000 |
03.09.24 09:35:06 | - | 116,000 |
03.09.24 09:34:26 | - | 116,000 |
03.09.24 09:33:35 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:33:18 | - | 116,000 |
03.09.24 09:32:57 | - | 115,500 |
03.09.24 09:30:36 | - | 115,500 |
03.09.24 09:30:29 | - | 115,500 |
03.09.24 09:30:11 | - | 115,500 |
03.09.24 09:29:53 | - | 115,500 |
03.09.24 09:29:46 | - | 115,500 |
03.09.24 09:28:28 | - | 115,500 |
03.09.24 09:28:17 | - | 115,500 |
03.09.24 09:28:10 | - | 116,000 |
03.09.24 09:27:57 | - | 116,000 |
03.09.24 09:27:42 | - | 116,000 |
03.09.24 09:27:33 | - | 115,500 |
03.09.24 09:27:19 | - | 116,000 |
03.09.24 09:27:07 | - | 116,000 |