INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:26:57 | - | 115,500 |
03.09.24 09:26:38 | - | 116,000 |
03.09.24 09:26:16 | - | 116,000 |
03.09.24 09:26:06 | - | 116,000 |
03.09.24 09:25:46 | - | 116,000 |
03.09.24 09:25:29 | - | 116,000 |
03.09.24 09:25:03 | - | 116,000 |
03.09.24 09:24:36 | - | 116,000 |
03.09.24 09:24:21 | - | 116,000 |
03.09.24 09:22:33 | - | 116,000 |
03.09.24 09:22:06 | - | 116,000 |
03.09.24 09:21:31 | - | 116,000 |
03.09.24 09:00:04 | - | 116,000 |
03.09.24 07:45:40 | - | 116,000 |
02.09.24 17:30:04 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:36:41 | - | 116,000 |
02.09.24 16:36:31 | - | 116,000 |
02.09.24 16:36:21 | - | 116,000 |
02.09.24 16:36:12 | - | 116,000 |
02.09.24 16:36:01 | - | 115,500 |
02.09.24 16:31:36 | - | 116,000 |
02.09.24 16:30:54 | - | 116,000 |
02.09.24 16:29:48 | - | 116,000 |
02.09.24 16:29:11 | - | 116,000 |
02.09.24 16:29:10 | - | 115,500 |
02.09.24 16:29:02 | - | 116,000 |
02.09.24 16:28:51 | - | 116,000 |
02.09.24 16:28:45 | - | 115,500 |
02.09.24 16:28:41 | - | 116,000 |
02.09.24 16:28:40 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:28:33 | - | 115,500 |
02.09.24 16:28:26 | - | 116,000 |
02.09.24 16:28:15 | - | 116,000 |
02.09.24 16:28:05 | - | 115,500 |
02.09.24 16:27:18 | - | 115,500 |
02.09.24 16:27:16 | - | 115,500 |
02.09.24 16:26:42 | - | 115,500 |
02.09.24 16:24:59 | - | 115,500 |
02.09.24 16:24:56 | - | 115,500 |
02.09.24 16:24:29 | - | 115,500 |
02.09.24 16:23:17 | - | 115,500 |
02.09.24 16:23:08 | - | 115,500 |
02.09.24 16:22:52 | - | 115,500 |
02.09.24 16:22:05 | - | 115,500 |
02.09.24 16:22:02 | - | 115,500 |