INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:22:44 | - | 116,000 |
03.09.24 13:20:43 | - | 116,000 |
03.09.24 13:19:50 | - | 116,000 |
03.09.24 13:18:01 | - | 116,000 |
03.09.24 13:17:16 | - | 116,000 |
03.09.24 13:12:13 | - | 116,000 |
03.09.24 13:12:12 | - | 115,500 |
03.09.24 13:12:09 | - | 116,000 |
03.09.24 13:12:09 | - | 116,000 |
03.09.24 13:12:08 | - | 116,000 |
03.09.24 13:12:06 | - | 115,500 |
03.09.24 13:12:06 | - | 115,500 |
03.09.24 13:12:06 | - | 115,500 |
03.09.24 13:12:06 | - | 115,500 |
03.09.24 13:12:06 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:12:03 | - | 116,000 |
03.09.24 13:12:01 | - | 116,000 |
03.09.24 13:11:34 | - | 116,000 |
03.09.24 13:11:32 | - | 115,500 |
03.09.24 13:11:11 | - | 116,000 |
03.09.24 13:11:06 | - | 116,000 |
03.09.24 13:11:03 | - | 116,000 |
03.09.24 13:11:00 | - | 116,000 |
03.09.24 13:10:59 | - | 115,500 |
03.09.24 13:10:58 | - | 116,000 |
03.09.24 13:10:55 | - | 116,000 |
03.09.24 13:10:29 | - | 116,000 |
03.09.24 13:10:27 | - | 116,000 |
03.09.24 13:10:27 | - | 116,000 |
03.09.24 13:10:27 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:10:27 | - | 116,000 |
03.09.24 13:10:19 | - | 116,000 |
03.09.24 13:09:41 | - | 116,000 |
03.09.24 13:09:34 | - | 116,000 |
03.09.24 13:09:17 | - | 116,000 |
03.09.24 13:09:02 | - | 116,000 |
03.09.24 13:06:58 | - | 116,000 |
03.09.24 13:06:48 | - | 116,000 |
03.09.24 13:05:17 | - | 116,000 |
03.09.24 13:04:26 | - | 116,000 |
03.09.24 13:04:24 | - | 116,000 |
03.09.24 13:04:19 | - | 116,000 |
03.09.24 13:04:15 | - | 116,000 |
03.09.24 13:04:15 | - | 116,000 |
03.09.24 13:02:35 | - | 116,000 |