INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:02:31 | - | 115,500 |
03.09.24 13:02:05 | - | 116,000 |
03.09.24 13:01:52 | - | 116,000 |
03.09.24 13:01:52 | - | 116,000 |
03.09.24 13:01:25 | - | 116,000 |
03.09.24 12:58:16 | - | 116,000 |
03.09.24 12:58:11 | - | 116,000 |
03.09.24 12:57:34 | - | 116,000 |
03.09.24 12:57:30 | - | 116,000 |
03.09.24 12:57:23 | - | 116,000 |
03.09.24 12:56:36 | - | 116,000 |
03.09.24 12:50:38 | - | 116,000 |
03.09.24 12:50:29 | - | 116,000 |
03.09.24 12:50:17 | - | 116,000 |
03.09.24 12:49:47 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:49:36 | - | 116,000 |
03.09.24 12:49:36 | - | 116,000 |
03.09.24 12:49:19 | - | 116,000 |
03.09.24 12:49:06 | - | 116,000 |
03.09.24 12:48:56 | - | 116,000 |
03.09.24 12:48:36 | - | 116,000 |
03.09.24 12:48:09 | - | 116,000 |
03.09.24 12:45:46 | - | 116,000 |
03.09.24 12:45:35 | - | 116,000 |
03.09.24 12:45:25 | - | 116,000 |
03.09.24 12:45:16 | - | 116,000 |
03.09.24 12:44:57 | - | 116,000 |
03.09.24 12:44:53 | - | 116,000 |
03.09.24 12:44:41 | - | 116,000 |
03.09.24 12:44:29 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:41:16 | - | 116,000 |
03.09.24 12:41:06 | - | 116,000 |
03.09.24 12:40:27 | - | 116,000 |
03.09.24 12:40:22 | - | 116,000 |
03.09.24 12:40:09 | - | 116,000 |
03.09.24 12:40:03 | - | 116,000 |
03.09.24 12:39:52 | - | 116,000 |
03.09.24 12:39:01 | - | 116,000 |
03.09.24 12:38:58 | - | 116,000 |
03.09.24 12:38:46 | - | 116,000 |
03.09.24 12:38:26 | - | 116,000 |
03.09.24 12:38:26 | - | 116,000 |
03.09.24 12:38:10 | - | 116,000 |
03.09.24 12:37:42 | - | 116,000 |
03.09.24 12:37:34 | - | 116,000 |