INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:21:53 | - | 115,500 |
02.09.24 16:21:43 | - | 115,500 |
02.09.24 16:21:04 | - | 115,500 |
02.09.24 16:19:56 | - | 115,500 |
02.09.24 16:19:54 | - | 115,000 |
02.09.24 16:18:55 | - | 115,500 |
02.09.24 16:18:54 | - | 115,500 |
02.09.24 16:18:50 | - | 115,500 |
02.09.24 16:18:44 | - | 116,000 |
02.09.24 16:18:31 | - | 116,000 |
02.09.24 16:18:24 | - | 116,000 |
02.09.24 16:18:11 | - | 116,000 |
02.09.24 16:18:04 | - | 116,000 |
02.09.24 16:18:01 | - | 116,000 |
02.09.24 16:17:51 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:17:41 | - | 116,000 |
02.09.24 16:17:27 | - | 116,000 |
02.09.24 16:17:24 | - | 115,500 |
02.09.24 16:17:18 | - | 116,000 |
02.09.24 16:17:09 | - | 115,500 |
02.09.24 16:17:01 | - | 115,500 |
02.09.24 16:16:51 | - | 116,000 |
02.09.24 16:16:51 | - | 116,000 |
02.09.24 16:16:42 | - | 116,000 |
02.09.24 16:16:40 | - | 115,500 |
02.09.24 16:16:31 | - | 115,500 |
02.09.24 16:16:28 | - | 116,000 |
02.09.24 16:16:13 | - | 116,000 |
02.09.24 16:16:01 | - | 116,000 |
02.09.24 16:15:51 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:15:40 | - | 116,000 |
02.09.24 16:15:21 | - | 116,000 |
02.09.24 16:15:13 | - | 116,000 |
02.09.24 16:14:57 | - | 116,000 |
02.09.24 16:14:39 | - | 116,000 |
02.09.24 16:14:16 | - | 116,000 |
02.09.24 16:14:15 | - | 115,500 |
02.09.24 16:14:05 | - | 115,500 |
02.09.24 16:13:55 | - | 116,000 |
02.09.24 16:13:47 | - | 116,000 |
02.09.24 16:13:44 | - | 116,000 |
02.09.24 16:09:45 | - | 116,000 |
02.09.24 16:09:30 | - | 116,000 |
02.09.24 16:09:06 | - | 116,000 |
02.09.24 15:31:21 | - | 116,000 |