Medpace Holdings Inc
WKN A2APTV | ISIN US58506Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:24:07 | 500 | 339,1300 |
17.01.25 21:23:35 | 100 | 339,1400 |
17.01.25 21:22:50 | 100 | 339,4300 |
17.01.25 21:20:02 | 100 | 339,6200 |
17.01.25 21:19:55 | 100 | 339,6250 |
17.01.25 21:19:55 | 100 | 339,3500 |
17.01.25 21:19:55 | 100 | 339,3500 |
17.01.25 21:19:55 | 200 | 339,3500 |
17.01.25 21:18:35 | 100 | 339,1150 |
17.01.25 21:14:35 | 124 | 338,8850 |
17.01.25 21:13:29 | 100 | 338,6500 |
17.01.25 21:10:37 | 100 | 339,0050 |
17.01.25 21:09:32 | 100 | 339,1100 |
17.01.25 21:09:31 | 100 | 339,1100 |
17.01.25 21:09:31 | 100 | 338,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:09:31 | 119 | 338,8400 |
17.01.25 21:09:31 | 100 | 338,8400 |
17.01.25 21:07:48 | 100 | 338,7950 |
17.01.25 21:07:48 | 100 | 338,7950 |
17.01.25 21:07:48 | 100 | 338,7950 |
17.01.25 21:07:48 | 100 | 338,7950 |
17.01.25 21:07:48 | 100 | 338,7950 |
17.01.25 21:07:48 | 100 | 338,7950 |
17.01.25 21:06:20 | 100 | 338,4400 |
17.01.25 21:06:20 | 100 | 338,4700 |
17.01.25 21:06:17 | 100 | 338,1400 |
17.01.25 21:06:17 | 100 | 338,1500 |
17.01.25 21:03:40 | 100 | 338,4700 |
17.01.25 21:03:40 | 100 | 338,4000 |
17.01.25 21:03:40 | 101 | 338,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:03:40 | 100 | 338,4800 |
17.01.25 21:03:40 | 100 | 338,4800 |
17.01.25 21:03:40 | 100 | 338,4800 |
17.01.25 21:03:40 | 100 | 338,5000 |
17.01.25 20:58:51 | 540 | 339,0000 |
17.01.25 20:58:43 | 100 | 338,9900 |
17.01.25 20:58:41 | 100 | 339,0150 |
17.01.25 20:58:41 | 100 | 338,9100 |
17.01.25 20:58:41 | 100 | 338,8600 |
17.01.25 20:55:29 | 100 | 338,6650 |
17.01.25 20:48:06 | 100 | 338,4300 |
17.01.25 20:41:29 | 200 | 338,7600 |
17.01.25 20:41:29 | 100 | 338,7400 |
17.01.25 20:41:29 | 100 | 338,7600 |
17.01.25 20:41:29 | 100 | 338,7600 |