Medpace Holdings Inc
WKN A2APTV | ISIN US58506Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:03:27 | 128 | 337,1800 |
15.01.25 21:03:27 | 150 | 337,1600 |
15.01.25 21:03:25 | 316 | 336,9343 |
15.01.25 21:01:50 | 200 | 337,0100 |
15.01.25 21:01:49 | 100 | 336,9000 |
15.01.25 21:01:47 | 100 | 336,1800 |
15.01.25 21:01:47 | 100 | 336,3300 |
15.01.25 21:01:47 | 100 | 336,3300 |
15.01.25 21:01:47 | 100 | 336,3200 |
15.01.25 21:01:21 | 100 | 335,7950 |
15.01.25 20:59:19 | 100 | 335,7950 |
15.01.25 20:58:30 | 100 | 335,8000 |
15.01.25 20:56:41 | 100 | 336,0800 |
15.01.25 20:56:17 | 100 | 335,9600 |
15.01.25 20:55:11 | 125 | 335,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:53:01 | 100 | 336,3100 |
15.01.25 20:51:04 | 100 | 336,2675 |
15.01.25 20:49:17 | 100 | 336,0600 |
15.01.25 20:49:17 | 100 | 336,2200 |
15.01.25 20:48:13 | 100 | 336,3600 |
15.01.25 20:45:04 | 185 | 336,3500 |
15.01.25 20:43:37 | 100 | 336,6100 |
15.01.25 20:42:35 | 100 | 336,8800 |
15.01.25 20:42:35 | 100 | 336,7800 |
15.01.25 20:42:35 | 100 | 336,7800 |
15.01.25 20:42:35 | 100 | 336,7800 |
15.01.25 20:42:10 | 100 | 336,8300 |
15.01.25 20:42:10 | 100 | 336,8300 |
15.01.25 20:41:16 | 100 | 337,0600 |
15.01.25 20:41:11 | 148 | 337,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:41:11 | 100 | 337,0600 |
15.01.25 20:40:53 | 100 | 336,7750 |
15.01.25 20:40:22 | 118 | 336,7825 |
15.01.25 20:32:58 | 100 | 336,7750 |
15.01.25 20:32:58 | 100 | 336,7900 |
15.01.25 20:32:58 | 100 | 336,9900 |
15.01.25 20:32:21 | 100 | 336,9850 |
15.01.25 20:30:32 | 100 | 336,9100 |
15.01.25 20:30:12 | 100 | 336,6200 |
15.01.25 20:30:01 | 103 | 336,5800 |
15.01.25 20:29:26 | 175 | 336,1700 |
15.01.25 20:28:41 | 100 | 336,0950 |
15.01.25 20:28:41 | 100 | 336,4100 |
15.01.25 20:28:41 | 100 | 336,4000 |
15.01.25 20:21:43 | 100 | 335,7000 |