Medpace Holdings Inc
WKN A2APTV | ISIN US58506Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:14:47 | 102 | 337,8700 |
16.01.25 17:14:47 | 102 | 337,8700 |
16.01.25 17:14:31 | 100 | 338,0500 |
16.01.25 17:13:36 | 100 | 338,2600 |
16.01.25 17:13:27 | 100 | 338,8200 |
16.01.25 17:13:27 | 100 | 338,6400 |
16.01.25 17:13:22 | 100 | 338,5000 |
16.01.25 17:13:22 | 100 | 338,5000 |
16.01.25 17:13:16 | 100 | 338,2600 |
16.01.25 17:13:16 | 100 | 338,2600 |
16.01.25 17:13:16 | 100 | 338,2600 |
16.01.25 17:13:16 | 200 | 338,2800 |
16.01.25 17:13:16 | 100 | 338,2500 |
16.01.25 17:13:16 | 100 | 338,2700 |
16.01.25 17:13:16 | 100 | 338,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:13:16 | 200 | 338,2800 |
16.01.25 17:10:44 | 100 | 338,6000 |
16.01.25 17:10:44 | 100 | 338,9000 |
16.01.25 17:10:44 | 100 | 338,9000 |
16.01.25 17:10:44 | 182 | 338,9000 |
16.01.25 17:10:44 | 100 | 338,8900 |
16.01.25 17:10:43 | 208 | 338,9000 |
16.01.25 17:10:43 | 300 | 338,9000 |
16.01.25 17:10:43 | 100 | 338,9000 |
16.01.25 17:08:39 | 400 | 338,6700 |
16.01.25 17:04:46 | 400 | 338,5550 |
16.01.25 17:04:43 | 200 | 338,5550 |
16.01.25 17:04:41 | 196 | 338,6000 |
16.01.25 17:02:58 | 400 | 337,6350 |
16.01.25 17:01:56 | 100 | 337,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:01:55 | 100 | 337,6300 |
16.01.25 17:01:55 | 100 | 337,6300 |
16.01.25 17:01:55 | 100 | 338,0500 |
16.01.25 16:54:42 | 100 | 336,7900 |
16.01.25 16:52:41 | 100 | 337,2050 |
16.01.25 16:37:33 | 100 | 334,9600 |
16.01.25 16:37:30 | 100 | 334,7000 |
16.01.25 16:37:30 | 100 | 334,7100 |
16.01.25 16:29:43 | 119 | 334,7900 |
16.01.25 16:29:38 | 100 | 334,7950 |
16.01.25 16:29:38 | 100 | 334,7950 |
16.01.25 16:29:38 | 100 | 334,7950 |
16.01.25 16:27:54 | 100 | 333,7500 |
16.01.25 16:27:51 | 2,10 Tsd. | 333,7750 |
16.01.25 16:23:26 | 126 | 334,3300 |