Medpace Holdings Inc
WKN A2APTV | ISIN US58506Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:31:43 | 100 | 339,9250 |
14.01.25 15:31:39 | 100 | 341,6625 |
14.01.25 15:31:39 | 100 | 341,6625 |
14.01.25 15:31:36 | 200 | 339,1050 |
14.01.25 15:31:22 | 100 | 336,9900 |
14.01.25 15:31:19 | 100 | 338,2200 |
14.01.25 15:31:18 | 200 | 340,0000 |
14.01.25 15:31:18 | 148 | 340,0000 |
14.01.25 15:31:18 | 148 | 340,0000 |
14.01.25 15:31:18 | 100 | 339,9900 |
14.01.25 15:31:18 | 100 | 339,9900 |
14.01.25 15:31:18 | 100 | 338,2200 |
14.01.25 15:31:18 | 100 | 338,2200 |
14.01.25 15:31:18 | 100 | 338,2200 |
14.01.25 15:31:18 | 100 | 338,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:31:18 | 100 | 338,2200 |
14.01.25 15:31:18 | 200 | 338,2200 |
14.01.25 15:31:17 | 400 | 339,9900 |
14.01.25 15:31:16 | 100 | 339,9900 |
14.01.25 15:31:15 | 712 | 340,0000 |
14.01.25 15:31:15 | 196 | 340,0000 |
14.01.25 15:31:15 | 145 | 340,0000 |
14.01.25 15:31:15 | 138 | 340,0000 |
14.01.25 15:31:15 | 100 | 340,0000 |
14.01.25 15:31:15 | 100 | 340,0000 |
14.01.25 15:31:15 | 100 | 340,0000 |
14.01.25 15:31:15 | 100 | 340,0000 |
14.01.25 15:31:15 | 100 | 340,0000 |
14.01.25 15:31:15 | 116 | 340,0000 |
14.01.25 15:31:15 | 200 | 340,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:31:15 | 200 | 340,0000 |
14.01.25 15:31:15 | 108 | 340,0000 |
14.01.25 15:31:15 | 200 | 340,0000 |
14.01.25 15:31:15 | 100 | 341,7500 |
14.01.25 15:31:15 | 100 | 341,7500 |
14.01.25 15:31:15 | 100 | 340,9300 |
14.01.25 15:31:12 | 100 | 340,6500 |
14.01.25 15:31:12 | 100 | 339,0950 |
14.01.25 15:31:12 | 100 | 339,0950 |
14.01.25 15:30:55 | 100 | 343,8850 |
14.01.25 15:30:52 | 100 | 342,5900 |
14.01.25 15:30:21 | 100 | 341,8000 |
14.01.25 15:30:16 | 100 | 342,5900 |
14.01.25 15:30:16 | 100 | 342,5900 |
14.01.25 15:30:09 | 100 | 342,5900 |