ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:12 | - | 286,50 |
27.09.24 15:15:29 | - | 286,50 |
27.09.24 15:15:27 | - | 286,50 |
27.09.24 15:15:17 | - | 286,50 |
27.09.24 15:15:15 | - | 286,00 |
27.09.24 15:14:48 | - | 286,50 |
27.09.24 15:14:48 | - | 286,50 |
27.09.24 15:14:46 | - | 286,50 |
27.09.24 15:14:44 | - | 286,50 |
27.09.24 15:14:22 | - | 286,50 |
27.09.24 15:14:19 | - | 286,50 |
27.09.24 15:14:04 | - | 286,50 |
27.09.24 15:14:03 | - | 286,00 |
27.09.24 15:14:01 | - | 286,50 |
27.09.24 15:11:03 | - | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:22 | - | 286,00 |
27.09.24 15:10:21 | - | 286,00 |
27.09.24 15:10:16 | - | 285,50 |
27.09.24 15:07:51 | - | 286,00 |
27.09.24 15:04:51 | - | 286,00 |
27.09.24 15:04:09 | - | 285,50 |
27.09.24 15:04:08 | - | 286,00 |
27.09.24 15:04:06 | - | 285,50 |
27.09.24 15:04:05 | - | 286,00 |
27.09.24 15:04:04 | - | 285,50 |
27.09.24 15:04:03 | - | 286,00 |
27.09.24 15:04:02 | - | 285,50 |
27.09.24 15:03:58 | - | 286,00 |
27.09.24 15:03:57 | - | 285,50 |
27.09.24 15:03:57 | - | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:55 | - | 285,50 |
27.09.24 15:03:53 | - | 286,00 |
27.09.24 15:03:52 | - | 285,50 |
27.09.24 15:03:51 | - | 286,00 |
27.09.24 15:03:51 | - | 285,50 |
27.09.24 15:03:47 | - | 286,00 |
27.09.24 15:03:06 | - | 286,00 |
27.09.24 15:03:03 | - | 286,00 |
27.09.24 15:02:53 | - | 285,50 |
27.09.24 15:02:52 | - | 286,00 |
27.09.24 15:01:17 | - | 285,50 |
27.09.24 15:01:15 | - | 286,00 |
27.09.24 15:01:12 | - | 285,50 |
27.09.24 15:01:11 | - | 286,00 |
27.09.24 15:01:06 | - | 285,50 |